CDG CO.LTD - Price History
Monthly price history for 2487.T (CDG CO.LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,316 | ¥1,316 |
| April 2024 | ¥1,304 | ¥1,304 |
| March 2024 | ¥1,255 | ¥1,255 |
| February 2024 | ¥1,235 | ¥1,235 |
| January 2024 | ¥1,217 | ¥1,217 |
| December 2023 | ¥1,183 | ¥1,183 |
| November 2023 | ¥1,227 | ¥1,249 |
| October 2023 | ¥1,113 | ¥1,133 |
| September 2023 | ¥1,275 | ¥1,298 |
| August 2023 | ¥1,276 | ¥1,299 |
| July 2023 | ¥1,349 | ¥1,373 |
| June 2023 | ¥1,381 | ¥1,406 |
| May 2023 | ¥1,317 | ¥1,341 |
| April 2023 | ¥1,309 | ¥1,332 |
| March 2023 | ¥1,207 | ¥1,229 |
| February 2023 | ¥1,172 | ¥1,193 |
| January 2023 | ¥1,072 | ¥1,091 |
| December 2022 | ¥1,031 | ¥1,049 |
| November 2022 | ¥1,142 | ¥1,181 |
| October 2022 | ¥1,159 | ¥1,198 |
| September 2022 | ¥1,189 | ¥1,229 |
| August 2022 | ¥1,236 | ¥1,278 |
| July 2022 | ¥1,246 | ¥1,288 |
| June 2022 | ¥1,246 | ¥1,288 |
| May 2022 | ¥1,243 | ¥1,285 |
| April 2022 | ¥1,249 | ¥1,291 |
| March 2022 | ¥1,225 | ¥1,267 |
| February 2022 | ¥1,277 | ¥1,346 |
| January 2022 | ¥1,289 | ¥1,358 |
| December 2021 | ¥1,310 | ¥1,380 |
| November 2021 | ¥1,319 | ¥1,390 |
| October 2021 | ¥1,423 | ¥1,499 |
| September 2021 | ¥1,505 | ¥1,586 |
| August 2021 | ¥1,475 | ¥1,554 |
| July 2021 | ¥1,499 | ¥1,579 |
| June 2021 | ¥1,502 | ¥1,583 |
| May 2021 | ¥1,505 | ¥1,586 |
| April 2021 | ¥1,500 | ¥1,581 |
| March 2021 | ¥1,489 | ¥1,569 |
| February 2021 | ¥1,449 | ¥1,552 |
| January 2021 | ¥1,400 | ¥1,499 |
| December 2020 | ¥1,429 | ¥1,531 |
| November 2020 | ¥1,399 | ¥1,498 |
| October 2020 | ¥1,520 | ¥1,628 |
| September 2020 | ¥1,558 | ¥1,669 |
| August 2020 | ¥1,586 | ¥1,699 |
| July 2020 | ¥1,573 | ¥1,685 |
| June 2020 | ¥1,500 | ¥1,607 |
| May 2020 | ¥1,444 | ¥1,547 |
| April 2020 | ¥1,340 | ¥1,435 |
| March 2020 | ¥1,290 | ¥1,382 |
| February 2020 | ¥1,127 | ¥1,230 |
| January 2020 | ¥1,309 | ¥1,429 |
| December 2019 | ¥1,291 | ¥1,409 |
| November 2019 | ¥1,297 | ¥1,416 |
| October 2019 | ¥1,313 | ¥1,433 |
| September 2019 | ¥1,257 | ¥1,372 |
| August 2019 | ¥1,287 | ¥1,405 |
| July 2019 | ¥1,283 | ¥1,400 |
| June 2019 | ¥1,245 | ¥1,359 |
| May 2019 | ¥1,142 | ¥1,246 |
| April 2019 | ¥1,202 | ¥1,312 |
| March 2019 | ¥1,234 | ¥1,347 |
| February 2019 | ¥1,147 | ¥1,281 |
| January 2019 | ¥1,161 | ¥1,297 |
| December 2018 | ¥1,044 | ¥1,166 |
| November 2018 | ¥1,308 | ¥1,461 |
| October 2018 | ¥1,297 | ¥1,448 |
| September 2018 | ¥1,491 | ¥1,665 |
| August 2018 | ¥1,567 | ¥1,750 |
| July 2018 | ¥1,558 | ¥1,740 |
| June 2018 | ¥1,521 | ¥1,699 |
| May 2018 | ¥1,541 | ¥1,721 |
| April 2018 | ¥1,693 | ¥1,891 |
| March 2018 | ¥1,704 | ¥1,903 |
| February 2018 | ¥1,645 | ¥1,868 |
| January 2018 | ¥1,637 | ¥1,858 |
| December 2017 | ¥1,674 | ¥1,900 |
| November 2017 | ¥1,669 | ¥1,895 |
| October 2017 | ¥1,645 | ¥1,868 |
| September 2017 | ¥1,608 | ¥1,826 |
| August 2017 | ¥1,659 | ¥1,883 |
| July 2017 | ¥1,626 | ¥1,846 |
| June 2017 | ¥1,590 | ¥1,805 |
| May 2017 | ¥1,661 | ¥1,886 |
| April 2017 | ¥1,585 | ¥1,800 |
| March 2017 | ¥1,633 | ¥1,854 |
| February 2017 | ¥1,555 | ¥1,769 |
| January 2017 | ¥1,541 | ¥1,754 |
| December 2016 | ¥1,295 | ¥1,474 |
| November 2016 | ¥1,206 | ¥1,372 |
| October 2016 | ¥1,194 | ¥1,359 |
| September 2016 | ¥1,198 | ¥1,363 |
| August 2016 | ¥1,273 | ¥1,449 |
| July 2016 | ¥1,389 | ¥1,580 |
| June 2016 | ¥1,347 | ¥1,533 |
| May 2016 | ¥1,446 | ¥1,645 |
| April 2016 | ¥1,469 | ¥1,672 |
| March 2016 | ¥1,424 | ¥1,620 |
| February 2016 | ¥1,236 | ¥1,430 |
| January 2016 | ¥1,278 | ¥1,478 |
| December 2015 | ¥1,403 | ¥1,623 |
| November 2015 | ¥1,440 | ¥1,666 |
| October 2015 | ¥1,466 | ¥1,696 |
| September 2015 | ¥1,444 | ¥1,670 |
| August 2015 | ¥1,592 | ¥1,841 |
| July 2015 | ¥1,586 | ¥1,835 |
| June 2015 | ¥1,578 | ¥1,825 |
| May 2015 | ¥1,421 | ¥1,644 |
| April 2015 | ¥1,267 | ¥1,465 |
| March 2015 | ¥1,231 | ¥1,424 |
| February 2015 | ¥1,245 | ¥1,442 |
| January 2015 | ¥1,217 | ¥1,410 |
| December 2014 | ¥1,180 | ¥1,367 |
| November 2014 | ¥1,127 | ¥1,305 |
| October 2014 | ¥1,096 | ¥1,269 |
| September 2014 | ¥1,135 | ¥1,315 |
| August 2014 | ¥1,299 | ¥1,504 |
| July 2014 | ¥1,297 | ¥1,502 |
| June 2014 | ¥1,078 | ¥1,249 |
| May 2014 | ¥926 | ¥1,072 |
| April 2014 | ¥932 | ¥1,080 |
| March 2014 | ¥923 | ¥1,069 |
| February 2014 | ¥885 | ¥1,050 |
| January 2014 | ¥888 | ¥1,054 |
| December 2013 | ¥843 | ¥1,000 |
| November 2013 | ¥845 | ¥1,002 |
| October 2013 | ¥875 | ¥1,038 |
| September 2013 | ¥888 | ¥1,053 |
| August 2013 | ¥908 | ¥1,077 |
| July 2013 | ¥920 | ¥1,091 |
| June 2013 | ¥748 | ¥888 |
| May 2013 | ¥772 | ¥916 |
| April 2013 | ¥742 | ¥880 |
| March 2013 | ¥715 | ¥848 |
| February 2013 | ¥661 | ¥808 |
| January 2013 | ¥668 | ¥816 |
| December 2012 | ¥621 | ¥759 |
| November 2012 | ¥613 | ¥749 |
| October 2012 | ¥594 | ¥726 |
| September 2012 | ¥580 | ¥709 |
| August 2012 | ¥612 | ¥747 |
| July 2012 | ¥619 | ¥756 |
| June 2012 | ¥620 | ¥757 |
| May 2012 | ¥630 | ¥769 |
| April 2012 | ¥684 | ¥835 |
| March 2012 | ¥695 | ¥849 |
| February 2012 | ¥651 | ¥817 |
| January 2012 | ¥498 | ¥625 |
| December 2011 | ¥544 | ¥682 |
| November 2011 | ¥546 | ¥685 |
| October 2011 | ¥489 | ¥613 |
| September 2011 | ¥439 | ¥550 |
| August 2011 | ¥451 | ¥565 |
| July 2011 | ¥433 | ¥543 |
| June 2011 | ¥436 | ¥547 |
| May 2011 | ¥428 | ¥536 |
| April 2011 | ¥425 | ¥533 |
| March 2011 | ¥436 | ¥547 |
| February 2011 | ¥444 | ¥570 |
| January 2011 | ¥415 | ¥533 |
| December 2010 | ¥446 | ¥573 |
| November 2010 | ¥435 | ¥558 |
| October 2010 | ¥380 | ¥488 |
| September 2010 | ¥402 | ¥516 |
| August 2010 | ¥413 | ¥530 |
| July 2010 | ¥400 | ¥513 |
| June 2010 | ¥363 | ¥467 |
| May 2010 | ¥353 | ¥454 |
| April 2010 | ¥360 | ¥462 |
| March 2010 | ¥363 | ¥467 |
| February 2010 | ¥335 | ¥441 |
| January 2010 | ¥342 | ¥450 |
| December 2009 | ¥337 | ¥444 |
| November 2009 | ¥351 | ¥462 |
| October 2009 | ¥354 | ¥466 |
| September 2009 | ¥349 | ¥460 |
| August 2009 | ¥380 | ¥500 |
| July 2009 | ¥362 | ¥477 |
| June 2009 | ¥319 | ¥420 |
| May 2009 | ¥301 | ¥397 |
| April 2009 | ¥262 | ¥345 |
| March 2009 | ¥243 | ¥320 |
| February 2009 | ¥241 | ¥317 |
| January 2009 | ¥267 | ¥352 |
| December 2008 | ¥284 | ¥373 |
| November 2008 | ¥268 | ¥353 |
| October 2008 | ¥251 | ¥330 |
| September 2008 | ¥265 | ¥348 |
| August 2008 | ¥318 | ¥418 |
| July 2008 | ¥327 | ¥430 |
| June 2008 | ¥327 | ¥430 |
| May 2008 | ¥355 | ¥467 |
| April 2008 | ¥319 | ¥420 |
| March 2008 | ¥320 | ¥421 |
| February 2008 | ¥334 | ¥440 |
| January 2008 | ¥351 | ¥462 |
| December 2007 | ¥361 | ¥475 |
| November 2007 | ¥380 | ¥500 |
| October 2007 | ¥369 | ¥486 |
| September 2007 | ¥376 | ¥495 |
| August 2007 | ¥367 | ¥484 |
| July 2007 | ¥357 | ¥470 |
| June 2007 | ¥342 | ¥450 |
| May 2007 | ¥329 | ¥433 |
| April 2007 | ¥329 | ¥433 |
| March 2007 | ¥314 | ¥413 |
| February 2007 | ¥314 | ¥417 |
| January 2007 | ¥317 | ¥420 |
| December 2006 | ¥264 | ¥350 |
| November 2006 | ¥296 | ¥393 |
| October 2006 | ¥281 | ¥373 |
| September 2006 | ¥316 | ¥420 |
| August 2006 | ¥314 | ¥417 |
| July 2006 | ¥293 | ¥389 |
| June 2006 | ¥336 | ¥446 |
2487.T
Price: ¥1,240
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.37%
Payout Ratio: 31.74%
Payout Ratio Range:
Dividend Per Share: 17.00 JPY
Earnings Per Share: 53.59 JPY
P/E Ratio: 18.08
Exchange: JPX
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 6.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: -1.22%
DGR5: -3.40%
DGR10: 30.00%