ADWAYS INC - Price History
Monthly price history for 2489.T (ADWAYS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥442 | ¥442 |
| April 2024 | ¥452 | ¥452 |
| March 2024 | ¥436 | ¥436 |
| February 2024 | ¥467 | ¥467 |
| January 2024 | ¥519 | ¥519 |
| December 2023 | ¥505 | ¥505 |
| November 2023 | ¥545 | ¥551 |
| October 2023 | ¥538 | ¥544 |
| September 2023 | ¥547 | ¥553 |
| August 2023 | ¥564 | ¥570 |
| July 2023 | ¥663 | ¥671 |
| June 2023 | ¥658 | ¥666 |
| May 2023 | ¥674 | ¥682 |
| April 2023 | ¥691 | ¥699 |
| March 2023 | ¥674 | ¥682 |
| February 2023 | ¥648 | ¥655 |
| January 2023 | ¥498 | ¥504 |
| December 2022 | ¥494 | ¥500 |
| November 2022 | ¥525 | ¥547 |
| October 2022 | ¥686 | ¥714 |
| September 2022 | ¥711 | ¥741 |
| August 2022 | ¥722 | ¥752 |
| July 2022 | ¥674 | ¥702 |
| June 2022 | ¥627 | ¥653 |
| May 2022 | ¥670 | ¥698 |
| April 2022 | ¥760 | ¥792 |
| March 2022 | ¥732 | ¥762 |
| February 2022 | ¥610 | ¥635 |
| January 2022 | ¥701 | ¥730 |
| December 2021 | ¥794 | ¥827 |
| November 2021 | ¥728 | ¥763 |
| October 2021 | ¥776 | ¥813 |
| September 2021 | ¥756 | ¥792 |
| August 2021 | ¥638 | ¥669 |
| July 2021 | ¥725 | ¥760 |
| June 2021 | ¥847 | ¥887 |
| May 2021 | ¥841 | ¥881 |
| April 2021 | ¥813 | ¥852 |
| March 2021 | ¥781 | ¥818 |
| February 2021 | ¥794 | ¥833 |
| January 2021 | ¥649 | ¥681 |
| December 2020 | ¥629 | ¥660 |
| November 2020 | ¥506 | ¥531 |
| October 2020 | ¥386 | ¥405 |
| September 2020 | ¥415 | ¥435 |
| August 2020 | ¥333 | ¥349 |
| July 2020 | ¥295 | ¥309 |
| June 2020 | ¥322 | ¥338 |
| May 2020 | ¥301 | ¥316 |
| April 2020 | ¥257 | ¥270 |
| March 2020 | ¥214 | ¥225 |
| February 2020 | ¥270 | ¥286 |
| January 2020 | ¥302 | ¥320 |
| December 2019 | ¥330 | ¥350 |
| November 2019 | ¥353 | ¥374 |
| October 2019 | ¥287 | ¥304 |
| September 2019 | ¥273 | ¥290 |
| August 2019 | ¥264 | ¥280 |
| July 2019 | ¥324 | ¥344 |
| June 2019 | ¥304 | ¥322 |
| May 2019 | ¥304 | ¥322 |
| April 2019 | ¥374 | ¥397 |
| March 2019 | ¥381 | ¥404 |
| February 2019 | ¥379 | ¥405 |
| January 2019 | ¥442 | ¥473 |
| December 2018 | ¥369 | ¥395 |
| November 2018 | ¥470 | ¥503 |
| October 2018 | ¥580 | ¥620 |
| September 2018 | ¥743 | ¥795 |
| August 2018 | ¥645 | ¥690 |
| July 2018 | ¥406 | ¥434 |
| June 2018 | ¥436 | ¥466 |
| May 2018 | ¥497 | ¥532 |
| April 2018 | ¥481 | ¥514 |
| March 2018 | ¥476 | ¥509 |
| February 2018 | ¥472 | ¥507 |
| January 2018 | ¥633 | ¥680 |
| December 2017 | ¥576 | ¥619 |
| November 2017 | ¥652 | ¥701 |
| October 2017 | ¥459 | ¥493 |
| September 2017 | ¥461 | ¥495 |
| August 2017 | ¥501 | ¥538 |
| July 2017 | ¥466 | ¥501 |
| June 2017 | ¥500 | ¥537 |
| May 2017 | ¥475 | ¥510 |
| April 2017 | ¥453 | ¥487 |
| March 2017 | ¥468 | ¥503 |
| February 2017 | ¥474 | ¥512 |
| January 2017 | ¥459 | ¥496 |
| December 2016 | ¥457 | ¥494 |
| November 2016 | ¥458 | ¥495 |
| October 2016 | ¥520 | ¥561 |
| September 2016 | ¥531 | ¥573 |
| August 2016 | ¥531 | ¥573 |
| July 2016 | ¥566 | ¥611 |
| June 2016 | ¥899 | ¥971 |
| May 2016 | ¥1,019 | ¥1,100 |
| April 2016 | ¥657 | ¥709 |
| March 2016 | ¥758 | ¥819 |
| February 2016 | ¥480 | ¥520 |
| January 2016 | ¥604 | ¥654 |
| December 2015 | ¥579 | ¥627 |
| November 2015 | ¥660 | ¥715 |
| October 2015 | ¥721 | ¥781 |
| September 2015 | ¥692 | ¥750 |
| August 2015 | ¥772 | ¥836 |
| July 2015 | ¥932 | ¥1,010 |
| June 2015 | ¥977 | ¥1,058 |
| May 2015 | ¥1,038 | ¥1,125 |
| April 2015 | ¥932 | ¥1,010 |
| March 2015 | ¥902 | ¥977 |
| February 2015 | ¥913 | ¥990 |
| January 2015 | ¥1,042 | ¥1,130 |
| December 2014 | ¥1,111 | ¥1,205 |
| November 2014 | ¥1,344 | ¥1,458 |
| October 2014 | ¥1,149 | ¥1,246 |
| September 2014 | ¥1,291 | ¥1,400 |
| August 2014 | ¥1,441 | ¥1,563 |
| July 2014 | ¥1,734 | ¥1,881 |
| June 2014 | ¥1,575 | ¥1,708 |
| May 2014 | ¥1,464 | ¥1,588 |
| April 2014 | ¥1,343 | ¥1,457 |
| March 2014 | ¥1,441 | ¥1,563 |
| February 2014 | ¥1,687 | ¥1,830 |
| January 2014 | ¥2,489 | ¥2,699 |
| December 2013 | ¥2,697 | ¥2,925 |
| November 2013 | ¥1,778 | ¥1,928 |
| October 2013 | ¥1,697 | ¥1,840 |
| September 2013 | ¥728 | ¥790 |
| August 2013 | ¥634 | ¥688 |
| July 2013 | ¥811 | ¥880 |
| June 2013 | ¥197 | ¥214 |
| May 2013 | ¥222 | ¥241 |
| April 2013 | ¥235 | ¥255 |
| March 2013 | ¥213 | ¥231 |
| February 2013 | ¥243 | ¥264 |
| January 2013 | ¥174 | ¥189 |
| December 2012 | ¥136 | ¥147 |
| November 2012 | ¥150 | ¥163 |
| October 2012 | ¥122 | ¥132 |
| September 2012 | ¥116 | ¥125 |
| August 2012 | ¥122 | ¥132 |
| July 2012 | ¥119 | ¥129 |
| June 2012 | ¥151 | ¥164 |
| May 2012 | ¥148 | ¥160 |
| April 2012 | ¥248 | ¥269 |
| March 2012 | ¥234 | ¥254 |
| February 2012 | ¥233 | ¥255 |
| January 2012 | ¥236 | ¥258 |
| December 2011 | ¥309 | ¥338 |
| November 2011 | ¥235 | ¥257 |
| October 2011 | ¥268 | ¥293 |
| September 2011 | ¥225 | ¥246 |
| August 2011 | ¥195 | ¥214 |
| July 2011 | ¥163 | ¥178 |
| June 2011 | ¥152 | ¥166 |
| May 2011 | ¥153 | ¥167 |
| April 2011 | ¥140 | ¥153 |
| March 2011 | ¥122 | ¥133 |
| February 2011 | ¥158 | ¥173 |
| January 2011 | ¥157 | ¥172 |
| December 2010 | ¥171 | ¥187 |
| November 2010 | ¥144 | ¥158 |
| October 2010 | ¥137 | ¥149 |
| September 2010 | ¥157 | ¥172 |
| August 2010 | ¥143 | ¥157 |
| July 2010 | ¥162 | ¥177 |
| June 2010 | ¥146 | ¥159 |
| May 2010 | ¥183 | ¥200 |
| April 2010 | ¥235 | ¥257 |
| March 2010 | ¥221 | ¥241 |
| February 2010 | ¥224 | ¥245 |
| January 2010 | ¥237 | ¥259 |
| December 2009 | ¥280 | ¥306 |
| November 2009 | ¥241 | ¥264 |
| October 2009 | ¥247 | ¥270 |
| September 2009 | ¥208 | ¥227 |
| August 2009 | ¥195 | ¥213 |
| July 2009 | ¥310 | ¥339 |
| June 2009 | ¥234 | ¥256 |
| May 2009 | ¥156 | ¥171 |
| April 2009 | ¥151 | ¥165 |
| March 2009 | ¥125 | ¥136 |
| February 2009 | ¥125 | ¥136 |
| January 2009 | ¥81 | ¥88 |
| December 2008 | ¥40 | ¥44 |
| November 2008 | ¥29 | ¥32 |
| October 2008 | ¥31 | ¥34 |
| September 2008 | ¥46 | ¥50 |
| August 2008 | ¥51 | ¥56 |
| July 2008 | ¥47 | ¥51 |
| June 2008 | ¥50 | ¥54 |
| May 2008 | ¥62 | ¥68 |
| April 2008 | ¥72 | ¥79 |
| March 2008 | ¥58 | ¥63 |
| February 2008 | ¥67 | ¥74 |
| January 2008 | ¥54 | ¥59 |
| December 2007 | ¥76 | ¥83 |
| November 2007 | ¥90 | ¥98 |
| October 2007 | ¥118 | ¥129 |
| September 2007 | ¥102 | ¥111 |
| August 2007 | ¥116 | ¥127 |
| July 2007 | ¥142 | ¥155 |
| June 2007 | ¥183 | ¥200 |
| May 2007 | ¥123 | ¥134 |
| April 2007 | ¥170 | ¥186 |
| March 2007 | ¥114 | ¥125 |
| February 2007 | ¥138 | ¥151 |
| January 2007 | ¥236 | ¥258 |
| December 2006 | ¥382 | ¥418 |
| November 2006 | ¥446 | ¥488 |
| October 2006 | ¥494 | ¥540 |
| September 2006 | ¥556 | ¥608 |
| August 2006 | ¥720 | ¥788 |
| July 2006 | ¥772 | ¥844 |
| June 2006 | ¥2 | ¥2 |
2489.T
Price: ¥409
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.08%
Payout Ratio: 17.94%
Payout Ratio Range:
Dividend Per Share: 4.50 JPY
Earnings Per Share: 17.16 JPY
P/E Ratio: 11.17
Exchange: JPX
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 16.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%