VALUECOMMERCE CO.LTD. - Price History
Monthly price history for 2491.T (VALUECOMMERCE CO.LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,084 | ¥1,084 |
| April 2024 | ¥1,086 | ¥1,086 |
| March 2024 | ¥1,084 | ¥1,084 |
| February 2024 | ¥1,136 | ¥1,136 |
| January 2024 | ¥1,267 | ¥1,267 |
| December 2023 | ¥1,467 | ¥1,467 |
| November 2023 | ¥1,359 | ¥1,386 |
| October 2023 | ¥1,222 | ¥1,246 |
| September 2023 | ¥1,249 | ¥1,274 |
| August 2023 | ¥1,260 | ¥1,285 |
| July 2023 | ¥1,333 | ¥1,359 |
| June 2023 | ¥1,320 | ¥1,346 |
| May 2023 | ¥1,351 | ¥1,403 |
| April 2023 | ¥1,263 | ¥1,312 |
| March 2023 | ¥1,637 | ¥1,700 |
| February 2023 | ¥1,614 | ¥1,676 |
| January 2023 | ¥1,706 | ¥1,772 |
| December 2022 | ¥1,747 | ¥1,814 |
| November 2022 | ¥1,980 | ¥2,091 |
| October 2022 | ¥2,058 | ¥2,173 |
| September 2022 | ¥2,097 | ¥2,214 |
| August 2022 | ¥2,430 | ¥2,566 |
| July 2022 | ¥2,601 | ¥2,747 |
| June 2022 | ¥2,969 | ¥3,135 |
| May 2022 | ¥2,981 | ¥3,175 |
| April 2022 | ¥3,610 | ¥3,845 |
| March 2022 | ¥3,507 | ¥3,735 |
| February 2022 | ¥3,319 | ¥3,535 |
| January 2022 | ¥3,272 | ¥3,485 |
| December 2021 | ¥4,197 | ¥4,470 |
| November 2021 | ¥4,220 | ¥4,520 |
| October 2021 | ¥4,192 | ¥4,490 |
| September 2021 | ¥4,458 | ¥4,775 |
| August 2021 | ¥4,215 | ¥4,515 |
| July 2021 | ¥3,538 | ¥3,790 |
| June 2021 | ¥3,025 | ¥3,240 |
| May 2021 | ¥2,786 | ¥3,000 |
| April 2021 | ¥3,269 | ¥3,520 |
| March 2021 | ¥3,334 | ¥3,590 |
| February 2021 | ¥2,694 | ¥2,901 |
| January 2021 | ¥2,717 | ¥2,926 |
| December 2020 | ¥2,962 | ¥3,190 |
| November 2020 | ¥3,213 | ¥3,480 |
| October 2020 | ¥3,047 | ¥3,300 |
| September 2020 | ¥3,246 | ¥3,515 |
| August 2020 | ¥3,264 | ¥3,535 |
| July 2020 | ¥2,886 | ¥3,125 |
| June 2020 | ¥2,669 | ¥2,890 |
| May 2020 | ¥2,474 | ¥2,694 |
| April 2020 | ¥2,066 | ¥2,250 |
| March 2020 | ¥1,635 | ¥1,780 |
| February 2020 | ¥1,889 | ¥2,057 |
| January 2020 | ¥2,362 | ¥2,572 |
| December 2019 | ¥2,153 | ¥2,344 |
| November 2019 | ¥1,852 | ¥2,033 |
| October 2019 | ¥1,524 | ¥1,673 |
| September 2019 | ¥1,555 | ¥1,707 |
| August 2019 | ¥1,570 | ¥1,724 |
| July 2019 | ¥1,735 | ¥1,905 |
| June 2019 | ¥2,245 | ¥2,465 |
| May 2019 | ¥2,317 | ¥2,558 |
| April 2019 | ¥2,536 | ¥2,800 |
| March 2019 | ¥1,871 | ¥2,066 |
| February 2019 | ¥1,866 | ¥2,060 |
| January 2019 | ¥1,528 | ¥1,687 |
| December 2018 | ¥1,110 | ¥1,226 |
| November 2018 | ¥1,325 | ¥1,486 |
| October 2018 | ¥1,420 | ¥1,593 |
| September 2018 | ¥2,208 | ¥2,476 |
| August 2018 | ¥1,834 | ¥2,057 |
| July 2018 | ¥1,715 | ¥1,923 |
| June 2018 | ¥1,653 | ¥1,854 |
| May 2018 | ¥1,321 | ¥1,488 |
| April 2018 | ¥1,481 | ¥1,668 |
| March 2018 | ¥1,270 | ¥1,430 |
| February 2018 | ¥1,257 | ¥1,415 |
| January 2018 | ¥863 | ¥972 |
| December 2017 | ¥662 | ¥745 |
| November 2017 | ¥677 | ¥770 |
| October 2017 | ¥697 | ¥792 |
| September 2017 | ¥735 | ¥836 |
| August 2017 | ¥659 | ¥749 |
| July 2017 | ¥602 | ¥685 |
| June 2017 | ¥617 | ¥701 |
| May 2017 | ¥560 | ¥639 |
| April 2017 | ¥503 | ¥574 |
| March 2017 | ¥379 | ¥433 |
| February 2017 | ¥362 | ¥413 |
| January 2017 | ¥309 | ¥353 |
| December 2016 | ¥287 | ¥328 |
| November 2016 | ¥287 | ¥330 |
| October 2016 | ¥309 | ¥355 |
| September 2016 | ¥310 | ¥356 |
| August 2016 | ¥321 | ¥369 |
| July 2016 | ¥326 | ¥374 |
| June 2016 | ¥299 | ¥343 |
| May 2016 | ¥349 | ¥403 |
| April 2016 | ¥312 | ¥361 |
| March 2016 | ¥337 | ¥390 |
| February 2016 | ¥305 | ¥353 |
| January 2016 | ¥399 | ¥461 |
| December 2015 | ¥437 | ¥505 |
| November 2015 | ¥460 | ¥538 |
| October 2015 | ¥419 | ¥491 |
| September 2015 | ¥398 | ¥466 |
| August 2015 | ¥450 | ¥527 |
| July 2015 | ¥494 | ¥578 |
| June 2015 | ¥478 | ¥560 |
| May 2015 | ¥496 | ¥584 |
| April 2015 | ¥504 | ¥594 |
| March 2015 | ¥484 | ¥570 |
| February 2015 | ¥480 | ¥566 |
| January 2015 | ¥448 | ¥528 |
| December 2014 | ¥524 | ¥618 |
| November 2014 | ¥565 | ¥672 |
| October 2014 | ¥539 | ¥642 |
| September 2014 | ¥663 | ¥789 |
| August 2014 | ¥691 | ¥822 |
| July 2014 | ¥720 | ¥857 |
| June 2014 | ¥828 | ¥985 |
| May 2014 | ¥796 | ¥952 |
| April 2014 | ¥756 | ¥904 |
| March 2014 | ¥859 | ¥1,027 |
| February 2014 | ¥898 | ¥1,074 |
| January 2014 | ¥996 | ¥1,191 |
| December 2013 | ¥1,081 | ¥1,293 |
| November 2013 | ¥1,210 | ¥1,455 |
| October 2013 | ¥1,142 | ¥1,373 |
| September 2013 | ¥966 | ¥1,161 |
| August 2013 | ¥703 | ¥846 |
| July 2013 | ¥651 | ¥783 |
| June 2013 | ¥465 | ¥560 |
| May 2013 | ¥507 | ¥613 |
| April 2013 | ¥464 | ¥560 |
| March 2013 | ¥367 | ¥444 |
| February 2013 | ¥312 | ¥376 |
| January 2013 | ¥261 | ¥315 |
| December 2012 | ¥203 | ¥245 |
| November 2012 | ¥201 | ¥243 |
| October 2012 | ¥179 | ¥216 |
| September 2012 | ¥126 | ¥152 |
| August 2012 | ¥126 | ¥152 |
| July 2012 | ¥100 | ¥122 |
| June 2012 | ¥105 | ¥128 |
| May 2012 | ¥104 | ¥129 |
| April 2012 | ¥108 | ¥134 |
| March 2012 | ¥103 | ¥127 |
| February 2012 | ¥98 | ¥121 |
| January 2012 | ¥94 | ¥116 |
| December 2011 | ¥90 | ¥111 |
| November 2011 | ¥86 | ¥110 |
| October 2011 | ¥84 | ¥107 |
| September 2011 | ¥74 | ¥94 |
| August 2011 | ¥80 | ¥103 |
| July 2011 | ¥91 | ¥116 |
| June 2011 | ¥97 | ¥123 |
| May 2011 | ¥88 | ¥112 |
| April 2011 | ¥91 | ¥116 |
| March 2011 | ¥86 | ¥110 |
| February 2011 | ¥113 | ¥144 |
| January 2011 | ¥111 | ¥142 |
| December 2010 | ¥110 | ¥140 |
| November 2010 | ¥90 | ¥116 |
| October 2010 | ¥87 | ¥112 |
| September 2010 | ¥87 | ¥112 |
| August 2010 | ¥88 | ¥114 |
| July 2010 | ¥111 | ¥143 |
| June 2010 | ¥97 | ¥124 |
| May 2010 | ¥115 | ¥148 |
| April 2010 | ¥147 | ¥189 |
| March 2010 | ¥114 | ¥148 |
| February 2010 | ¥75 | ¥96 |
| January 2010 | ¥63 | ¥81 |
| December 2009 | ¥66 | ¥85 |
| November 2009 | ¥59 | ¥76 |
| October 2009 | ¥70 | ¥91 |
| September 2009 | ¥75 | ¥96 |
| August 2009 | ¥74 | ¥95 |
| July 2009 | ¥85 | ¥110 |
| June 2009 | ¥84 | ¥109 |
| May 2009 | ¥73 | ¥94 |
| April 2009 | ¥54 | ¥70 |
| March 2009 | ¥56 | ¥73 |
| February 2009 | ¥70 | ¥90 |
| January 2009 | ¥60 | ¥78 |
| December 2008 | ¥48 | ¥62 |
| November 2008 | ¥35 | ¥45 |
| October 2008 | ¥36 | ¥46 |
| September 2008 | ¥47 | ¥61 |
| August 2008 | ¥68 | ¥88 |
| July 2008 | ¥94 | ¥122 |
| June 2008 | ¥92 | ¥119 |
| May 2008 | ¥107 | ¥138 |
| April 2008 | ¥101 | ¥130 |
| March 2008 | ¥109 | ¥141 |
| February 2008 | ¥128 | ¥165 |
| January 2008 | ¥120 | ¥155 |
| December 2007 | ¥173 | ¥223 |
| November 2007 | ¥219 | ¥282 |
| October 2007 | ¥271 | ¥349 |
| September 2007 | ¥119 | ¥154 |
| August 2007 | ¥139 | ¥179 |
| July 2007 | ¥194 | ¥250 |
| June 2007 | ¥289 | ¥372 |
| May 2007 | ¥297 | ¥382 |
| April 2007 | ¥307 | ¥396 |
| March 2007 | ¥372 | ¥480 |
| February 2007 | ¥439 | ¥565 |
| January 2007 | ¥664 | ¥855 |
| December 2006 | ¥745 | ¥960 |
| November 2006 | ¥574 | ¥740 |
| October 2006 | ¥638 | ¥822 |
| September 2006 | ¥664 | ¥855 |
| August 2006 | ¥782 | ¥1,008 |
| July 2006 | ¥823 | ¥1,060 |
2491.T
Price: ¥1,040
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.81%
Payout Ratio: 47.55%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 105.16 JPY
P/E Ratio: 10.17
Exchange: JPX
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 33.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 15.33%
DGR5: 16.20%
DGR10: 30.00%