Get 20% lifetime commission for referring investors to digrin.com
here.
SUCCESS PRIME CORPORATION - Price History
Monthly price history for 2496.TW (SUCCESS PRIME CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$74.30 | NT$74.30 |
| April 2024 | NT$69.70 | NT$69.70 |
| March 2024 | NT$73 | NT$73 |
| February 2024 | NT$61.80 | NT$61.80 |
| January 2024 | NT$58.80 | NT$58.80 |
| December 2023 | NT$62.60 | NT$62.60 |
| November 2023 | NT$57.20 | NT$57.20 |
| October 2023 | NT$54.80 | NT$54.80 |
| September 2023 | NT$54.10 | NT$54.10 |
| August 2023 | NT$52.10 | NT$52.10 |
| July 2023 | NT$52.40 | NT$52.40 |
| June 2023 | NT$53 | NT$53 |
| May 2023 | NT$52.80 | NT$52.80 |
| April 2023 | NT$50.10 | NT$50.10 |
| March 2023 | NT$53 | NT$53 |
| February 2023 | NT$51.60 | NT$51.60 |
| January 2023 | NT$48.25 | NT$48.25 |
| December 2022 | NT$47.55 | NT$47.55 |
| November 2022 | NT$47 | NT$47 |
| October 2022 | NT$45.40 | NT$45.40 |
| September 2022 | NT$46.65 | NT$46.65 |
| August 2022 | NT$46.25 | NT$46.25 |
| July 2022 | NT$47.20 | NT$47.20 |
| June 2022 | NT$46.30 | NT$46.30 |
| May 2022 | NT$45.37 | NT$48.40 |
| April 2022 | NT$45.28 | NT$48.30 |
| March 2022 | NT$46.07 | NT$49.15 |
| February 2022 | NT$46.45 | NT$49.55 |
| January 2022 | NT$46.21 | NT$49.30 |
| December 2021 | NT$46.40 | NT$49.50 |
| November 2021 | NT$46.45 | NT$49.55 |
| October 2021 | NT$46.16 | NT$49.25 |
| September 2021 | NT$46.35 | NT$49.45 |
| August 2021 | NT$46.87 | NT$50 |
| July 2021 | NT$48.93 | NT$52.20 |
| June 2021 | NT$48.98 | NT$56.60 |
| May 2021 | NT$51.05 | NT$59 |
| April 2021 | NT$51.49 | NT$59.50 |
| March 2021 | NT$51.49 | NT$59.50 |
| February 2021 | NT$42.92 | NT$49.60 |
| January 2021 | NT$45 | NT$52 |
| December 2020 | NT$48.46 | NT$56 |
| November 2020 | NT$50.19 | NT$58 |
| October 2020 | NT$53.13 | NT$61.40 |
| September 2020 | NT$52.78 | NT$61 |
| August 2020 | NT$54.51 | NT$63 |
| July 2020 | NT$54.86 | NT$63.40 |
| June 2020 | NT$53.52 | NT$63.40 |
| May 2020 | NT$54.44 | NT$64.48 |
| April 2020 | NT$46.92 | NT$55.58 |
| March 2020 | NT$39.87 | NT$47.23 |
| February 2020 | NT$54.13 | NT$64.12 |
| January 2020 | NT$49.92 | NT$59.13 |
| December 2019 | NT$47.54 | NT$56.31 |
| November 2019 | NT$50.99 | NT$60.40 |
| October 2019 | NT$49.84 | NT$59.04 |
| September 2019 | NT$50.22 | NT$59.49 |
| August 2019 | NT$58.58 | NT$69.39 |
| July 2019 | NT$66.94 | NT$79.29 |
| June 2019 | NT$59.11 | NT$73.57 |
| May 2019 | NT$61.30 | NT$76.29 |
| April 2019 | NT$68.74 | NT$85.56 |
| March 2019 | NT$72.10 | NT$89.73 |
| February 2019 | NT$70.42 | NT$87.64 |
| January 2019 | NT$66.63 | NT$82.92 |
| December 2018 | NT$65.82 | NT$81.92 |
| November 2018 | NT$59.55 | NT$74.11 |
| October 2018 | NT$58.45 | NT$72.75 |
| September 2018 | NT$66.99 | NT$83.38 |
| August 2018 | NT$81.73 | NT$101.72 |
| July 2018 | NT$87.21 | NT$108.53 |
| June 2018 | NT$89.10 | NT$116.77 |
| May 2018 | NT$95.70 | NT$125.42 |
| April 2018 | NT$99 | NT$129.75 |
| March 2018 | NT$139.34 | NT$188.44 |
| February 2018 | NT$100.98 | NT$132.34 |
| January 2018 | NT$112.20 | NT$147.05 |
| December 2017 | NT$111.54 | NT$146.18 |
| November 2017 | NT$101.97 | NT$133.64 |
| October 2017 | NT$111.21 | NT$145.75 |
| September 2017 | NT$158.15 | NT$213.88 |
| August 2017 | NT$151.14 | NT$198.08 |
| July 2017 | NT$133.26 | NT$174.64 |
| June 2017 | NT$141.38 | NT$185.35 |
| May 2017 | NT$147.98 | NT$194 |
| April 2017 | NT$172.80 | NT$226.54 |
| March 2017 | NT$76.66 | NT$100.50 |
| February 2017 | NT$57.87 | NT$75.87 |
| January 2017 | NT$62.84 | NT$82.38 |
| December 2016 | NT$64.41 | NT$84.44 |
| November 2016 | NT$62.84 | NT$82.38 |
| October 2016 | NT$65.98 | NT$86.50 |
| September 2016 | NT$59.57 | NT$78.10 |
| August 2016 | NT$62.39 | NT$81.79 |
| July 2016 | NT$58.30 | NT$76.43 |
| June 2016 | NT$58.49 | NT$76.69 |
| May 2016 | NT$58.49 | NT$76.69 |
| April 2016 | NT$54.59 | NT$71.58 |
| March 2016 | NT$58.49 | NT$76.69 |
| February 2016 | NT$58.49 | NT$76.69 |
| January 2016 | NT$68.24 | NT$89.47 |
| December 2015 | NT$59.08 | NT$77.45 |
| November 2015 | NT$54.79 | NT$71.83 |
| October 2015 | NT$31.98 | NT$41.92 |
| September 2015 | NT$25.39 | NT$33.28 |
| August 2015 | NT$29.64 | NT$38.86 |
| July 2015 | NT$27.57 | NT$36.14 |
| June 2015 | NT$24.72 | NT$32.41 |
| May 2015 | NT$31.98 | NT$41.92 |
| April 2015 | NT$30.81 | NT$40.39 |
| March 2015 | NT$26.91 | NT$35.28 |
| February 2015 | NT$28.47 | NT$37.32 |
| January 2015 | NT$27.30 | NT$35.79 |
| December 2014 | NT$27.30 | NT$35.79 |
| November 2014 | NT$29.25 | NT$38.34 |
| October 2014 | NT$28.08 | NT$36.81 |
| September 2014 | NT$31.20 | NT$40.90 |
| August 2014 | NT$28.47 | NT$37.32 |
| July 2014 | NT$29.25 | NT$38.34 |
| June 2014 | NT$26.44 | NT$34.66 |
| May 2014 | NT$23.20 | NT$30.42 |
| April 2014 | NT$19.50 | NT$25.56 |
| March 2014 | NT$26.05 | NT$34.15 |
| February 2014 | NT$27.30 | NT$35.79 |
| January 2014 | NT$25.78 | NT$33.79 |
| December 2013 | NT$27.10 | NT$35.53 |
| November 2013 | NT$29.21 | NT$38.29 |
| October 2013 | NT$33.38 | NT$43.76 |
| September 2013 | NT$34.90 | NT$45.76 |
| August 2013 | NT$35.88 | NT$47.04 |
| July 2013 | NT$39 | NT$51.12 |
| June 2013 | NT$37.44 | NT$49.08 |
| May 2013 | NT$34.24 | NT$44.89 |
| April 2013 | NT$32.60 | NT$42.74 |
| March 2013 | NT$33.54 | NT$43.97 |
| February 2013 | NT$34.24 | NT$44.89 |
| January 2013 | NT$36.07 | NT$47.29 |
| December 2012 | NT$39 | NT$51.12 |
| November 2012 | NT$39.39 | NT$51.64 |
| October 2012 | NT$39 | NT$51.12 |
| September 2012 | NT$40.95 | NT$53.68 |
| August 2012 | NT$44.84 | NT$58.79 |
| July 2012 | NT$40.95 | NT$53.68 |
| June 2012 | NT$42.70 | NT$55.98 |
| May 2012 | NT$28.35 | NT$37.17 |
| April 2012 | NT$27.30 | NT$35.79 |
| March 2012 | NT$29.68 | NT$38.91 |
| February 2012 | NT$32.48 | NT$42.59 |
| January 2012 | NT$18.84 | NT$24.69 |
| December 2011 | NT$17.16 | NT$22.50 |
| November 2011 | NT$16.22 | NT$21.27 |
| October 2011 | NT$14.43 | NT$18.92 |
| September 2011 | NT$15.60 | NT$20.45 |
| August 2011 | NT$15.44 | NT$20.24 |
| July 2011 | NT$23.79 | NT$31.19 |
| June 2011 | NT$22.54 | NT$29.55 |
| May 2011 | NT$24.22 | NT$31.75 |
| April 2011 | NT$28.47 | NT$37.32 |
| March 2011 | NT$29.09 | NT$38.14 |
| February 2011 | NT$18.13 | NT$23.77 |
| January 2011 | NT$21.14 | NT$27.71 |
| December 2010 | NT$24.29 | NT$31.85 |
| November 2010 | NT$27.22 | NT$35.68 |
| October 2010 | NT$31.20 | NT$40.90 |
| September 2010 | NT$33.15 | NT$43.46 |
| August 2010 | NT$33.93 | NT$44.48 |
| July 2010 | NT$42.90 | NT$56.24 |
| June 2010 | NT$26.67 | NT$34.97 |
| May 2010 | NT$51.28 | NT$67.23 |
| April 2010 | NT$72.53 | NT$95.09 |
| March 2010 | NT$73.33 | NT$96.13 |
| February 2010 | NT$86.14 | NT$112.94 |
| January 2010 | NT$98.71 | NT$129.41 |
| December 2009 | NT$94.60 | NT$124.03 |
| November 2009 | NT$77.17 | NT$101.17 |
| October 2009 | NT$73.07 | NT$95.80 |
| September 2009 | NT$42.30 | NT$55.46 |
| August 2009 | NT$36.41 | NT$47.73 |
| July 2009 | NT$44.87 | NT$58.82 |
| June 2009 | NT$47.69 | NT$62.52 |
| May 2009 | NT$50 | NT$65.54 |
| April 2009 | NT$51.28 | NT$67.22 |
| March 2009 | NT$56.40 | NT$73.95 |
| February 2009 | NT$51.28 | NT$67.22 |
| January 2009 | NT$46.15 | NT$60.50 |
| December 2008 | NT$48.20 | NT$63.19 |
| November 2008 | NT$38.71 | NT$50.76 |
| October 2008 | NT$34.10 | NT$44.70 |
| September 2008 | NT$38.20 | NT$50.08 |
| August 2008 | NT$51.28 | NT$67.22 |
| July 2008 | NT$50.25 | NT$65.88 |
| June 2008 | NT$61.79 | NT$81.01 |
| May 2008 | NT$73.84 | NT$96.80 |
| April 2008 | NT$76.92 | NT$100.84 |
| March 2008 | NT$58.97 | NT$77.31 |
| February 2008 | NT$59.48 | NT$77.98 |
| January 2008 | NT$58.97 | NT$77.31 |
| December 2007 | NT$56.66 | NT$74.28 |
| November 2007 | NT$60.51 | NT$79.33 |
| October 2007 | NT$66.66 | NT$87.39 |
| September 2007 | NT$2.03 | NT$0.07 |
| August 2007 | NT$111.01 | NT$145.54 |
| July 2007 | NT$109.22 | NT$143.19 |
| June 2007 | NT$151.01 | NT$197.98 |
| May 2007 | NT$143.58 | NT$188.23 |
| April 2007 | NT$158.96 | NT$208.40 |
| March 2007 | NT$205.11 | NT$268.90 |
| February 2007 | NT$103.58 | NT$135.80 |
| January 2007 | NT$83.32 | NT$109.24 |
| December 2006 | NT$62.81 | NT$82.35 |
| November 2006 | NT$39.23 | NT$51.43 |
| October 2006 | NT$25.64 | NT$33.61 |
| September 2006 | NT$19.74 | NT$25.88 |
| August 2006 | NT$37.94 | NT$49.75 |
| July 2006 | NT$38.20 | NT$50.08 |
| June 2006 | NT$45.38 | NT$59.49 |
| May 2006 | NT$46.15 | NT$60.50 |
| April 2006 | NT$33.33 | NT$43.70 |
| March 2006 | NT$51.28 | NT$67.22 |
| February 2006 | NT$48.71 | NT$63.86 |
| January 2006 | NT$58.20 | NT$76.30 |
| December 2005 | NT$51.28 | NT$67.22 |
| November 2005 | NT$53.07 | NT$69.58 |
| October 2005 | NT$39.23 | NT$51.43 |
| September 2005 | NT$46.66 | NT$61.18 |
| August 2005 | NT$100.25 | NT$131.42 |
| July 2005 | NT$142.55 | NT$186.89 |
| June 2005 | NT$134.60 | NT$176.47 |
| May 2005 | NT$97.68 | NT$128.06 |
| April 2005 | NT$102.30 | NT$134.11 |
| March 2005 | NT$126.40 | NT$165.71 |
| February 2005 | NT$137.16 | NT$179.83 |
| January 2005 | NT$134.60 | NT$176.47 |
| December 2004 | NT$107.68 | NT$141.17 |
| November 2004 | NT$102.81 | NT$134.79 |
| October 2004 | NT$132.68 | NT$173.95 |
| September 2004 | NT$133.12 | NT$174.53 |
| August 2004 | NT$142.92 | NT$187.37 |
| July 2004 | NT$155.39 | NT$203.72 |
| June 2004 | NT$171.86 | NT$225.31 |
| May 2004 | NT$222.62 | NT$291.86 |
| April 2004 | NT$362.87 | NT$475.73 |
| March 2004 | NT$360.64 | NT$472.81 |
| February 2004 | NT$445.24 | NT$583.72 |
| January 2004 | NT$400.71 | NT$525.34 |
| December 2003 | NT$340.60 | NT$446.54 |
| November 2003 | NT$342.83 | NT$449.46 |
| October 2003 | NT$351.74 | NT$461.14 |
| September 2003 | NT$356.19 | NT$466.97 |
| August 2003 | NT$351.74 | NT$461.14 |
| July 2003 | NT$438.56 | NT$574.96 |
| June 2003 | NT$396.26 | NT$519.51 |
| May 2003 | NT$358.41 | NT$469.89 |
| April 2003 | NT$358.41 | NT$469.89 |
| March 2003 | NT$552.09 | NT$723.81 |
| February 2003 | NT$569.90 | NT$747.16 |
| January 2003 | NT$658.95 | NT$863.90 |
| December 2002 | NT$525.38 | NT$688.78 |
| November 2002 | NT$512.02 | NT$671.27 |
| October 2002 | NT$605.52 | NT$793.85 |
| September 2002 | NT$494.21 | NT$647.92 |
| August 2002 | NT$596.62 | NT$782.18 |
| July 2002 | NT$535.29 | NT$701.78 |
| June 2002 | NT$612.72 | NT$803.30 |
| May 2002 | NT$649.76 | NT$851.85 |
| April 2002 | NT$976.32 | NT$1,279.98 |
| March 2002 | NT$1,245.65 | NT$1,633.08 |
2496.TW
Price: NT$74.30
52 week price:
Dividend Yield: 6.27%
Forward Dividend Yield: 4.45%
Payout Ratio: 60.44%
Payout Ratio Range:
Dividend Per Share: 3.30 TWD
Earnings Per Share: 5.46 TWD
P/E Ratio: 12.67
Exchange: TAI
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%