SAPPORO HOLDINGS LIMITED - Price History
Monthly price history for 2501.T (SAPPORO HOLDINGS LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,291 | ¥5,291 |
| April 2024 | ¥5,701 | ¥5,701 |
| March 2024 | ¥6,044 | ¥6,044 |
| February 2024 | ¥6,592 | ¥6,592 |
| January 2024 | ¥6,845 | ¥6,845 |
| December 2023 | ¥6,218 | ¥6,218 |
| November 2023 | ¥5,722 | ¥5,766 |
| October 2023 | ¥5,264 | ¥5,304 |
| September 2023 | ¥4,721 | ¥4,757 |
| August 2023 | ¥4,430 | ¥4,464 |
| July 2023 | ¥3,721 | ¥3,750 |
| June 2023 | ¥3,677 | ¥3,705 |
| May 2023 | ¥3,712 | ¥3,740 |
| April 2023 | ¥3,761 | ¥3,790 |
| March 2023 | ¥3,379 | ¥3,405 |
| February 2023 | ¥3,176 | ¥3,200 |
| January 2023 | ¥3,146 | ¥3,170 |
| December 2022 | ¥3,255 | ¥3,280 |
| November 2022 | ¥3,519 | ¥3,590 |
| October 2022 | ¥3,215 | ¥3,280 |
| September 2022 | ¥3,117 | ¥3,180 |
| August 2022 | ¥2,994 | ¥3,055 |
| July 2022 | ¥2,914 | ¥2,973 |
| June 2022 | ¥2,950 | ¥3,010 |
| May 2022 | ¥2,739 | ¥2,794 |
| April 2022 | ¥2,646 | ¥2,700 |
| March 2022 | ¥2,261 | ¥2,307 |
| February 2022 | ¥2,232 | ¥2,277 |
| January 2022 | ¥2,174 | ¥2,218 |
| December 2021 | ¥2,140 | ¥2,183 |
| November 2021 | ¥2,097 | ¥2,180 |
| October 2021 | ¥2,376 | ¥2,470 |
| September 2021 | ¥2,477 | ¥2,575 |
| August 2021 | ¥2,282 | ¥2,372 |
| July 2021 | ¥2,235 | ¥2,323 |
| June 2021 | ¥2,224 | ¥2,312 |
| May 2021 | ¥2,066 | ¥2,147 |
| April 2021 | ¥2,091 | ¥2,174 |
| March 2021 | ¥2,206 | ¥2,293 |
| February 2021 | ¥2,102 | ¥2,185 |
| January 2021 | ¥1,951 | ¥2,028 |
| December 2020 | ¥1,915 | ¥1,991 |
| November 2020 | ¥1,838 | ¥1,950 |
| October 2020 | ¥1,602 | ¥1,700 |
| September 2020 | ¥1,778 | ¥1,887 |
| August 2020 | ¥1,783 | ¥1,892 |
| July 2020 | ¥1,707 | ¥1,811 |
| June 2020 | ¥1,905 | ¥2,021 |
| May 2020 | ¥2,031 | ¥2,155 |
| April 2020 | ¥1,946 | ¥2,065 |
| March 2020 | ¥1,878 | ¥1,993 |
| February 2020 | ¥2,039 | ¥2,164 |
| January 2020 | ¥2,512 | ¥2,665 |
| December 2019 | ¥2,430 | ¥2,579 |
| November 2019 | ¥2,461 | ¥2,653 |
| October 2019 | ¥2,530 | ¥2,727 |
| September 2019 | ¥2,499 | ¥2,694 |
| August 2019 | ¥2,377 | ¥2,563 |
| July 2019 | ¥2,287 | ¥2,466 |
| June 2019 | ¥2,105 | ¥2,269 |
| May 2019 | ¥2,095 | ¥2,258 |
| April 2019 | ¥2,108 | ¥2,272 |
| March 2019 | ¥2,242 | ¥2,417 |
| February 2019 | ¥2,253 | ¥2,429 |
| January 2019 | ¥2,301 | ¥2,481 |
| December 2018 | ¥2,127 | ¥2,293 |
| November 2018 | ¥2,354 | ¥2,585 |
| October 2018 | ¥1,913 | ¥2,101 |
| September 2018 | ¥2,150 | ¥2,361 |
| August 2018 | ¥2,117 | ¥2,325 |
| July 2018 | ¥2,457 | ¥2,698 |
| June 2018 | ¥2,528 | ¥2,776 |
| May 2018 | ¥2,550 | ¥2,800 |
| April 2018 | ¥2,850 | ¥3,130 |
| March 2018 | ¥2,823 | ¥3,100 |
| February 2018 | ¥2,773 | ¥3,045 |
| January 2018 | ¥2,987 | ¥3,280 |
| December 2017 | ¥3,142 | ¥3,450 |
| November 2017 | ¥3,165 | ¥3,515 |
| October 2017 | ¥3,223 | ¥3,580 |
| September 2017 | ¥2,732 | ¥3,035 |
| August 2017 | ¥2,876 | ¥3,195 |
| July 2017 | ¥2,705 | ¥3,005 |
| June 2017 | ¥2,786 | ¥3,095 |
| May 2017 | ¥2,890 | ¥3,210 |
| April 2017 | ¥2,804 | ¥3,115 |
| March 2017 | ¥2,710 | ¥3,010 |
| February 2017 | ¥2,542 | ¥2,823 |
| January 2017 | ¥2,645 | ¥2,938 |
| December 2016 | ¥2,710 | ¥3,010 |
| November 2016 | ¥2,677 | ¥3,010 |
| October 2016 | ¥2,640 | ¥2,969 |
| September 2016 | ¥2,485 | ¥2,794 |
| August 2016 | ¥2,257 | ¥2,538 |
| July 2016 | ¥2,557 | ¥2,875 |
| June 2016 | ¥2,635 | ¥2,963 |
| May 2016 | ¥2,668 | ¥3,000 |
| April 2016 | ¥2,619 | ¥2,945 |
| March 2016 | ¥2,490 | ¥2,800 |
| February 2016 | ¥2,281 | ¥2,565 |
| January 2016 | ¥2,375 | ¥2,670 |
| December 2015 | ¥2,366 | ¥2,660 |
| November 2015 | ¥2,378 | ¥2,710 |
| October 2015 | ¥2,194 | ¥2,500 |
| September 2015 | ¥2,045 | ¥2,330 |
| August 2015 | ¥2,076 | ¥2,365 |
| July 2015 | ¥2,071 | ¥2,360 |
| June 2015 | ¥1,997 | ¥2,275 |
| May 2015 | ¥2,054 | ¥2,340 |
| April 2015 | ¥2,058 | ¥2,345 |
| March 2015 | ¥2,089 | ¥2,380 |
| February 2015 | ¥2,076 | ¥2,365 |
| January 2015 | ¥2,190 | ¥2,495 |
| December 2014 | ¥2,247 | ¥2,560 |
| November 2014 | ¥2,348 | ¥2,710 |
| October 2014 | ¥2,066 | ¥2,385 |
| September 2014 | ¥1,828 | ¥2,110 |
| August 2014 | ¥1,928 | ¥2,225 |
| July 2014 | ¥1,936 | ¥2,235 |
| June 2014 | ¥1,767 | ¥2,040 |
| May 2014 | ¥1,850 | ¥2,135 |
| April 2014 | ¥1,876 | ¥2,165 |
| March 2014 | ¥1,759 | ¥2,030 |
| February 2014 | ¥1,668 | ¥1,925 |
| January 2014 | ¥1,694 | ¥1,955 |
| December 2013 | ¥1,915 | ¥2,210 |
| November 2013 | ¥1,987 | ¥2,330 |
| October 2013 | ¥1,859 | ¥2,180 |
| September 2013 | ¥1,817 | ¥2,130 |
| August 2013 | ¥1,505 | ¥1,765 |
| July 2013 | ¥1,505 | ¥1,765 |
| June 2013 | ¥1,552 | ¥1,820 |
| May 2013 | ¥1,569 | ¥1,840 |
| April 2013 | ¥1,889 | ¥2,215 |
| March 2013 | ¥1,684 | ¥1,975 |
| February 2013 | ¥1,377 | ¥1,615 |
| January 2013 | ¥1,296 | ¥1,520 |
| December 2012 | ¥1,190 | ¥1,395 |
| November 2012 | ¥1,036 | ¥1,245 |
| October 2012 | ¥928 | ¥1,115 |
| September 2012 | ¥907 | ¥1,090 |
| August 2012 | ¥928 | ¥1,115 |
| July 2012 | ¥1,027 | ¥1,235 |
| June 2012 | ¥1,065 | ¥1,280 |
| May 2012 | ¥977 | ¥1,175 |
| April 2012 | ¥1,165 | ¥1,400 |
| March 2012 | ¥1,273 | ¥1,530 |
| February 2012 | ¥1,252 | ¥1,505 |
| January 2012 | ¥1,223 | ¥1,470 |
| December 2011 | ¥1,210 | ¥1,455 |
| November 2011 | ¥1,178 | ¥1,450 |
| October 2011 | ¥1,203 | ¥1,480 |
| September 2011 | ¥1,178 | ¥1,450 |
| August 2011 | ¥1,223 | ¥1,505 |
| July 2011 | ¥1,308 | ¥1,610 |
| June 2011 | ¥1,341 | ¥1,650 |
| May 2011 | ¥1,243 | ¥1,530 |
| April 2011 | ¥1,316 | ¥1,620 |
| March 2011 | ¥1,260 | ¥1,550 |
| February 2011 | ¥1,503 | ¥1,850 |
| January 2011 | ¥1,479 | ¥1,820 |
| December 2010 | ¥1,495 | ¥1,840 |
| November 2010 | ¥1,352 | ¥1,695 |
| October 2010 | ¥1,264 | ¥1,585 |
| September 2010 | ¥1,559 | ¥1,955 |
| August 2010 | ¥1,567 | ¥1,965 |
| July 2010 | ¥1,659 | ¥2,080 |
| June 2010 | ¥1,532 | ¥1,920 |
| May 2010 | ¥1,611 | ¥2,020 |
| April 2010 | ¥1,847 | ¥2,315 |
| March 2010 | ¥1,946 | ¥2,440 |
| February 2010 | ¥1,831 | ¥2,295 |
| January 2010 | ¥1,902 | ¥2,385 |
| December 2009 | ¥2,030 | ¥2,545 |
| November 2009 | ¥1,623 | ¥2,090 |
| October 2009 | ¥1,868 | ¥2,405 |
| September 2009 | ¥1,778 | ¥2,290 |
| August 2009 | ¥2,066 | ¥2,660 |
| July 2009 | ¥2,221 | ¥2,860 |
| June 2009 | ¥2,151 | ¥2,770 |
| May 2009 | ¥1,685 | ¥2,170 |
| April 2009 | ¥1,588 | ¥2,045 |
| March 2009 | ¥1,448 | ¥1,865 |
| February 2009 | ¥1,254 | ¥1,615 |
| January 2009 | ¥1,642 | ¥2,115 |
| December 2008 | ¥2,170 | ¥2,795 |
| November 2008 | ¥2,109 | ¥2,785 |
| October 2008 | ¥2,014 | ¥2,660 |
| September 2008 | ¥2,927 | ¥3,865 |
| August 2008 | ¥3,029 | ¥4,000 |
| July 2008 | ¥2,942 | ¥3,885 |
| June 2008 | ¥2,813 | ¥3,715 |
| May 2008 | ¥3,029 | ¥4,000 |
| April 2008 | ¥2,923 | ¥3,860 |
| March 2008 | ¥3,086 | ¥4,075 |
| February 2008 | ¥3,014 | ¥3,980 |
| January 2008 | ¥3,226 | ¥4,260 |
| December 2007 | ¥3,407 | ¥4,500 |
| November 2007 | ¥3,404 | ¥4,520 |
| October 2007 | ¥3,257 | ¥4,325 |
| September 2007 | ¥2,858 | ¥3,795 |
| August 2007 | ¥2,504 | ¥3,325 |
| July 2007 | ¥2,696 | ¥3,580 |
| June 2007 | ¥2,948 | ¥3,915 |
| May 2007 | ¥3,227 | ¥4,285 |
| April 2007 | ¥3,238 | ¥4,300 |
| March 2007 | ¥3,121 | ¥4,145 |
| February 2007 | ¥3,321 | ¥4,410 |
| January 2007 | ¥2,654 | ¥3,525 |
| December 2006 | ¥2,553 | ¥3,390 |
| November 2006 | ¥2,403 | ¥3,215 |
| October 2006 | ¥2,243 | ¥3,000 |
| September 2006 | ¥2,097 | ¥2,805 |
| August 2006 | ¥2,194 | ¥2,935 |
| July 2006 | ¥2,153 | ¥2,880 |
| June 2006 | ¥2,164 | ¥2,895 |
| May 2006 | ¥2,052 | ¥2,745 |
| April 2006 | ¥2,198 | ¥2,940 |
| March 2006 | ¥2,303 | ¥3,080 |
| February 2006 | ¥2,261 | ¥3,025 |
| January 2006 | ¥2,437 | ¥3,260 |
| December 2005 | ¥2,471 | ¥3,305 |
| November 2005 | ¥2,360 | ¥3,180 |
| October 2005 | ¥2,130 | ¥2,870 |
| September 2005 | ¥2,208 | ¥2,975 |
| August 2005 | ¥1,882 | ¥2,535 |
| July 2005 | ¥1,844 | ¥2,485 |
| June 2005 | ¥1,985 | ¥2,675 |
| May 2005 | ¥2,015 | ¥2,715 |
| April 2005 | ¥1,818 | ¥2,450 |
| March 2005 | ¥1,863 | ¥2,510 |
| February 2005 | ¥1,796 | ¥2,420 |
| January 2005 | ¥1,781 | ¥2,400 |
| December 2004 | ¥1,800 | ¥2,425 |
| November 2004 | ¥1,634 | ¥2,225 |
| October 2004 | ¥1,554 | ¥2,115 |
| September 2004 | ¥1,307 | ¥1,780 |
| August 2004 | ¥1,414 | ¥1,925 |
| July 2004 | ¥1,531 | ¥2,085 |
| June 2004 | ¥1,469 | ¥2,000 |
| May 2004 | ¥1,296 | ¥1,765 |
| April 2004 | ¥1,418 | ¥1,930 |
| March 2004 | ¥1,359 | ¥1,850 |
| February 2004 | ¥1,205 | ¥1,640 |
| January 2004 | ¥1,157 | ¥1,575 |
| December 2003 | ¥1,083 | ¥1,475 |
| November 2003 | ¥953 | ¥1,320 |
| October 2003 | ¥1,083 | ¥1,500 |
| September 2003 | ¥910 | ¥1,260 |
| August 2003 | ¥1,003 | ¥1,390 |
| July 2003 | ¥967 | ¥1,340 |
| June 2003 | ¥1,068 | ¥1,480 |
| May 2003 | ¥1,054 | ¥1,460 |
| April 2003 | ¥1,076 | ¥1,490 |
| March 2003 | ¥906 | ¥1,255 |
| February 2003 | ¥830 | ¥1,150 |
| January 2003 | ¥790 | ¥1,095 |
| December 2002 | ¥707 | ¥980 |
| November 2002 | ¥732 | ¥1,040 |
| October 2002 | ¥753 | ¥1,070 |
| September 2002 | ¥943 | ¥1,340 |
| August 2002 | ¥1,013 | ¥1,440 |
| July 2002 | ¥1,055 | ¥1,500 |
| June 2002 | ¥1,126 | ¥1,600 |
| May 2002 | ¥1,337 | ¥1,900 |
| April 2002 | ¥1,206 | ¥1,715 |
| March 2002 | ¥1,224 | ¥1,740 |
| February 2002 | ¥1,164 | ¥1,655 |
| January 2002 | ¥1,182 | ¥1,680 |
| December 2001 | ¥1,277 | ¥1,815 |
| November 2001 | ¥1,202 | ¥1,720 |
| October 2001 | ¥1,286 | ¥1,840 |
| September 2001 | ¥1,233 | ¥1,765 |
| August 2001 | ¥1,265 | ¥1,810 |
| July 2001 | ¥1,324 | ¥1,895 |
| June 2001 | ¥1,398 | ¥2,000 |
| May 2001 | ¥1,326 | ¥1,910 |
| April 2001 | ¥1,392 | ¥2,005 |
| March 2001 | ¥1,205 | ¥1,735 |
| February 2001 | ¥1,239 | ¥1,785 |
| January 2001 | ¥1,163 | ¥1,675 |
| December 2000 | ¥1,163 | ¥1,675 |
| November 2000 | ¥1,172 | ¥1,700 |
| October 2000 | ¥1,161 | ¥1,685 |
| September 2000 | ¥1,206 | ¥1,750 |
| August 2000 | ¥1,237 | ¥1,795 |
| July 2000 | ¥1,241 | ¥1,800 |
| June 2000 | ¥1,492 | ¥2,165 |
| May 2000 | ¥1,422 | ¥2,075 |
| April 2000 | ¥1,367 | ¥1,995 |
| March 2000 | ¥1,367 | ¥1,995 |
| February 2000 | ¥1,161 | ¥1,695 |
| January 2000 | ¥1,199 | ¥1,750 |
2501.T
Price: ¥5,291
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.85%
Payout Ratio: 40.09%
Payout Ratio Range:
Dividend Per Share: 45.00 JPY
Earnings Per Share: 111.70 JPY
P/E Ratio: 162.57
Exchange: JPX
Sector: Consumer Defensive
Industry: Beverages - Brewers
Market Capitalization: 437.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 2.38%
DGR5: 1.43%
DGR10: 2.60%
DGR20: 5.80%