KIRIN HOLDINGS COMPANY LIMITED - Price History
Monthly price history for 2503.T (KIRIN HOLDINGS COMPANY LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,142 | ¥2,142 |
| April 2024 | ¥2,300 | ¥2,300 |
| March 2024 | ¥2,100 | ¥2,100 |
| February 2024 | ¥2,084 | ¥2,084 |
| January 2024 | ¥2,123 | ¥2,123 |
| December 2023 | ¥2,066 | ¥2,066 |
| November 2023 | ¥2,051 | ¥2,087 |
| October 2023 | ¥2,083 | ¥2,120 |
| September 2023 | ¥2,057 | ¥2,093 |
| August 2023 | ¥2,011 | ¥2,046 |
| July 2023 | ¥2,066 | ¥2,102 |
| June 2023 | ¥2,065 | ¥2,102 |
| May 2023 | ¥2,011 | ¥2,080 |
| April 2023 | ¥2,136 | ¥2,209 |
| March 2023 | ¥2,027 | ¥2,096 |
| February 2023 | ¥1,972 | ¥2,039 |
| January 2023 | ¥1,933 | ¥1,999 |
| December 2022 | ¥1,945 | ¥2,011 |
| November 2022 | ¥2,057 | ¥2,165 |
| October 2022 | ¥2,080 | ¥2,190 |
| September 2022 | ¥2,116 | ¥2,227 |
| August 2022 | ¥2,180 | ¥2,294 |
| July 2022 | ¥2,076 | ¥2,186 |
| June 2022 | ¥2,031 | ¥2,138 |
| May 2022 | ¥1,865 | ¥1,992 |
| April 2022 | ¥1,779 | ¥1,900 |
| March 2022 | ¥1,712 | ¥1,829 |
| February 2022 | ¥1,785 | ¥1,908 |
| January 2022 | ¥1,719 | ¥1,837 |
| December 2021 | ¥1,729 | ¥1,847 |
| November 2021 | ¥1,672 | ¥1,817 |
| October 2021 | ¥1,823 | ¥1,981 |
| September 2021 | ¥1,909 | ¥2,075 |
| August 2021 | ¥1,835 | ¥1,994 |
| July 2021 | ¥1,840 | ¥2,000 |
| June 2021 | ¥1,993 | ¥2,166 |
| May 2021 | ¥2,005 | ¥2,212 |
| April 2021 | ¥1,859 | ¥2,050 |
| March 2021 | ¥1,922 | ¥2,120 |
| February 2021 | ¥1,893 | ¥2,088 |
| January 2021 | ¥2,036 | ¥2,246 |
| December 2020 | ¥2,207 | ¥2,434 |
| November 2020 | ¥2,034 | ¥2,274 |
| October 2020 | ¥1,681 | ¥1,879 |
| September 2020 | ¥1,765 | ¥1,974 |
| August 2020 | ¥1,865 | ¥2,085 |
| July 2020 | ¥1,820 | ¥2,034 |
| June 2020 | ¥2,035 | ¥2,274 |
| May 2020 | ¥1,947 | ¥2,208 |
| April 2020 | ¥1,833 | ¥2,078 |
| March 2020 | ¥1,885 | ¥2,138 |
| February 2020 | ¥1,830 | ¥2,075 |
| January 2020 | ¥2,128 | ¥2,412 |
| December 2019 | ¥2,108 | ¥2,390 |
| November 2019 | ¥2,109 | ¥2,423 |
| October 2019 | ¥2,006 | ¥2,305 |
| September 2019 | ¥1,991 | ¥2,288 |
| August 2019 | ¥1,826 | ¥2,098 |
| July 2019 | ¥2,063 | ¥2,370 |
| June 2019 | ¥2,022 | ¥2,324 |
| May 2019 | ¥2,022 | ¥2,355 |
| April 2019 | ¥2,163 | ¥2,520 |
| March 2019 | ¥2,269 | ¥2,642 |
| February 2019 | ¥2,137 | ¥2,489 |
| January 2019 | ¥2,224 | ¥2,590 |
| December 2018 | ¥1,974 | ¥2,298 |
| November 2018 | ¥2,260 | ¥2,665 |
| October 2018 | ¥2,289 | ¥2,698 |
| September 2018 | ¥2,469 | ¥2,911 |
| August 2018 | ¥2,330 | ¥2,748 |
| July 2018 | ¥2,423 | ¥2,857 |
| June 2018 | ¥2,513 | ¥2,963 |
| May 2018 | ¥2,604 | ¥3,095 |
| April 2018 | ¥2,585 | ¥3,073 |
| March 2018 | ¥2,383 | ¥2,832 |
| February 2018 | ¥2,337 | ¥2,778 |
| January 2018 | ¥2,289 | ¥2,721 |
| December 2017 | ¥2,390 | ¥2,840 |
| November 2017 | ¥2,193 | ¥2,630 |
| October 2017 | ¥2,255 | ¥2,704 |
| September 2017 | ¥2,208 | ¥2,648 |
| August 2017 | ¥2,082 | ¥2,496 |
| July 2017 | ¥2,027 | ¥2,430 |
| June 2017 | ¥1,909 | ¥2,289 |
| May 2017 | ¥1,932 | ¥2,336 |
| April 2017 | ¥1,791 | ¥2,166 |
| March 2017 | ¥1,736 | ¥2,100 |
| February 2017 | ¥1,599 | ¥1,934 |
| January 2017 | ¥1,528 | ¥1,848 |
| December 2016 | ¥1,572 | ¥1,902 |
| November 2016 | ¥1,525 | ¥1,864 |
| October 2016 | ¥1,479 | ¥1,808 |
| September 2016 | ¥1,368 | ¥1,672 |
| August 2016 | ¥1,380 | ¥1,686 |
| July 2016 | ¥1,446 | ¥1,767 |
| June 2016 | ¥1,410 | ¥1,723 |
| May 2016 | ¥1,508 | ¥1,864 |
| April 2016 | ¥1,287 | ¥1,592 |
| March 2016 | ¥1,276 | ¥1,578 |
| February 2016 | ¥1,203 | ¥1,487 |
| January 2016 | ¥1,371 | ¥1,694 |
| December 2015 | ¥1,333 | ¥1,648 |
| November 2015 | ¥1,384 | ¥1,732 |
| October 2015 | ¥1,376 | ¥1,721 |
| September 2015 | ¥1,252 | ¥1,566 |
| August 2015 | ¥1,425 | ¥1,782 |
| July 2015 | ¥1,526 | ¥1,909 |
| June 2015 | ¥1,348 | ¥1,686 |
| May 2015 | ¥1,415 | ¥1,790 |
| April 2015 | ¥1,254 | ¥1,586 |
| March 2015 | ¥1,247 | ¥1,577 |
| February 2015 | ¥1,237 | ¥1,564 |
| January 2015 | ¥1,257 | ¥1,590 |
| December 2014 | ¥1,184 | ¥1,497 |
| November 2014 | ¥1,190 | ¥1,524 |
| October 2014 | ¥1,116 | ¥1,428 |
| September 2014 | ¥1,138 | ¥1,456 |
| August 2014 | ¥1,090 | ¥1,394 |
| July 2014 | ¥1,135 | ¥1,452 |
| June 2014 | ¥1,143 | ¥1,463 |
| May 2014 | ¥1,110 | ¥1,439 |
| April 2014 | ¥1,091 | ¥1,415 |
| March 2014 | ¥1,103 | ¥1,430 |
| February 2014 | ¥1,068 | ¥1,385 |
| January 2014 | ¥1,084 | ¥1,406 |
| December 2013 | ¥1,167 | ¥1,513 |
| November 2013 | ¥1,203 | ¥1,578 |
| October 2013 | ¥1,091 | ¥1,432 |
| September 2013 | ¥1,089 | ¥1,429 |
| August 2013 | ¥1,029 | ¥1,350 |
| July 2013 | ¥1,106 | ¥1,451 |
| June 2013 | ¥1,184 | ¥1,554 |
| May 2013 | ¥1,249 | ¥1,658 |
| April 2013 | ¥1,285 | ¥1,707 |
| March 2013 | ¥1,138 | ¥1,511 |
| February 2013 | ¥1,013 | ¥1,345 |
| January 2013 | ¥859 | ¥1,141 |
| December 2012 | ¥762 | ¥1,012 |
| November 2012 | ¥750 | ¥1,011 |
| October 2012 | ¥743 | ¥1,002 |
| September 2012 | ¥774 | ¥1,044 |
| August 2012 | ¥723 | ¥975 |
| July 2012 | ¥662 | ¥893 |
| June 2012 | ¥694 | ¥936 |
| May 2012 | ¥659 | ¥901 |
| April 2012 | ¥747 | ¥1,022 |
| March 2012 | ¥783 | ¥1,071 |
| February 2012 | ¥699 | ¥956 |
| January 2012 | ¥683 | ¥934 |
| December 2011 | ¥684 | ¥936 |
| November 2011 | ¥672 | ¥933 |
| October 2011 | ¥698 | ¥969 |
| September 2011 | ¥733 | ¥1,017 |
| August 2011 | ¥731 | ¥1,015 |
| July 2011 | ¥817 | ¥1,134 |
| June 2011 | ¥806 | ¥1,119 |
| May 2011 | ¥809 | ¥1,137 |
| April 2011 | ¥803 | ¥1,128 |
| March 2011 | ¥778 | ¥1,093 |
| February 2011 | ¥830 | ¥1,166 |
| January 2011 | ¥786 | ¥1,104 |
| December 2010 | ¥811 | ¥1,139 |
| November 2010 | ¥821 | ¥1,166 |
| October 2010 | ¥777 | ¥1,104 |
| September 2010 | ¥834 | ¥1,185 |
| August 2010 | ¥818 | ¥1,162 |
| July 2010 | ¥812 | ¥1,154 |
| June 2010 | ¥790 | ¥1,122 |
| May 2010 | ¥856 | ¥1,228 |
| April 2010 | ¥940 | ¥1,349 |
| March 2010 | ¥961 | ¥1,379 |
| February 2010 | ¥855 | ¥1,226 |
| January 2010 | ¥961 | ¥1,379 |
| December 2009 | ¥1,039 | ¥1,490 |
| November 2009 | ¥977 | ¥1,412 |
| October 2009 | ¥1,035 | ¥1,497 |
| September 2009 | ¥952 | ¥1,376 |
| August 2009 | ¥943 | ¥1,363 |
| July 2009 | ¥979 | ¥1,416 |
| June 2009 | ¥934 | ¥1,350 |
| May 2009 | ¥821 | ¥1,198 |
| April 2009 | ¥743 | ¥1,083 |
| March 2009 | ¥714 | ¥1,042 |
| February 2009 | ¥653 | ¥952 |
| January 2009 | ¥785 | ¥1,145 |
| December 2008 | ¥806 | ¥1,176 |
| November 2008 | ¥786 | ¥1,158 |
| October 2008 | ¥724 | ¥1,067 |
| September 2008 | ¥934 | ¥1,377 |
| August 2008 | ¥1,110 | ¥1,636 |
| July 2008 | ¥1,119 | ¥1,649 |
| June 2008 | ¥1,125 | ¥1,658 |
| May 2008 | ¥1,176 | ¥1,745 |
| April 2008 | ¥1,247 | ¥1,850 |
| March 2008 | ¥1,270 | ¥1,885 |
| February 2008 | ¥1,190 | ¥1,765 |
| January 2008 | ¥1,149 | ¥1,705 |
| December 2007 | ¥1,106 | ¥1,641 |
| November 2007 | ¥1,170 | ¥1,749 |
| October 2007 | ¥1,074 | ¥1,605 |
| September 2007 | ¥1,017 | ¥1,520 |
| August 2007 | ¥966 | ¥1,443 |
| July 2007 | ¥1,130 | ¥1,689 |
| June 2007 | ¥1,233 | ¥1,843 |
| May 2007 | ¥1,254 | ¥1,884 |
| April 2007 | ¥1,205 | ¥1,810 |
| March 2007 | ¥1,133 | ¥1,702 |
| February 2007 | ¥1,219 | ¥1,831 |
| January 2007 | ¥1,235 | ¥1,855 |
| December 2006 | ¥1,246 | ¥1,871 |
| November 2006 | ¥1,082 | ¥1,632 |
| October 2006 | ¥1,031 | ¥1,556 |
| September 2006 | ¥1,045 | ¥1,577 |
| August 2006 | ¥1,081 | ¥1,631 |
| July 2006 | ¥1,127 | ¥1,700 |
| June 2006 | ¥1,192 | ¥1,799 |
| May 2006 | ¥1,178 | ¥1,786 |
| April 2006 | ¥1,114 | ¥1,688 |
| March 2006 | ¥1,057 | ¥1,602 |
| February 2006 | ¥1,015 | ¥1,538 |
| January 2006 | ¥966 | ¥1,464 |
| December 2005 | ¥907 | ¥1,375 |
| November 2005 | ¥843 | ¥1,285 |
| October 2005 | ¥843 | ¥1,285 |
| September 2005 | ¥820 | ¥1,250 |
| August 2005 | ¥728 | ¥1,110 |
| July 2005 | ¥690 | ¥1,052 |
| June 2005 | ¥705 | ¥1,074 |
| May 2005 | ¥694 | ¥1,065 |
| April 2005 | ¥666 | ¥1,022 |
| March 2005 | ¥681 | ¥1,045 |
| February 2005 | ¥694 | ¥1,064 |
| January 2005 | ¥683 | ¥1,048 |
| December 2004 | ¥658 | ¥1,009 |
| November 2004 | ¥639 | ¥987 |
| October 2004 | ¥616 | ¥952 |
| September 2004 | ¥616 | ¥952 |
| August 2004 | ¥640 | ¥988 |
| July 2004 | ¥706 | ¥1,090 |
| June 2004 | ¥699 | ¥1,079 |
| May 2004 | ¥694 | ¥1,079 |
| April 2004 | ¥704 | ¥1,094 |
| March 2004 | ¥723 | ¥1,123 |
| February 2004 | ¥641 | ¥996 |
| January 2004 | ¥584 | ¥908 |
| December 2003 | ¥588 | ¥914 |
| November 2003 | ¥559 | ¥875 |
| October 2003 | ¥562 | ¥879 |
| September 2003 | ¥547 | ¥855 |
| August 2003 | ¥534 | ¥835 |
| July 2003 | ¥487 | ¥762 |
| June 2003 | ¥540 | ¥844 |
| May 2003 | ¥565 | ¥890 |
| April 2003 | ¥584 | ¥920 |
| March 2003 | ¥563 | ¥887 |
| February 2003 | ¥555 | ¥875 |
| January 2003 | ¥544 | ¥857 |
| December 2002 | ¥479 | ¥755 |
| November 2002 | ¥465 | ¥738 |
| October 2002 | ¥477 | ¥758 |
| September 2002 | ¥453 | ¥720 |
| August 2002 | ¥487 | ¥773 |
| July 2002 | ¥497 | ¥790 |
| June 2002 | ¥529 | ¥840 |
| May 2002 | ¥640 | ¥1,024 |
| April 2002 | ¥608 | ¥973 |
| March 2002 | ¥551 | ¥881 |
| February 2002 | ¥538 | ¥861 |
| January 2002 | ¥558 | ¥892 |
| December 2001 | ¥586 | ¥937 |
| November 2001 | ¥555 | ¥894 |
| October 2001 | ¥579 | ¥932 |
| September 2001 | ¥559 | ¥900 |
| August 2001 | ¥567 | ¥913 |
| July 2001 | ¥635 | ¥1,022 |
| June 2001 | ¥659 | ¥1,061 |
| May 2001 | ¥700 | ¥1,134 |
| April 2001 | ¥734 | ¥1,189 |
| March 2001 | ¥705 | ¥1,141 |
| February 2001 | ¥702 | ¥1,136 |
| January 2001 | ¥692 | ¥1,121 |
| December 2000 | ¥632 | ¥1,023 |
| November 2000 | ¥648 | ¥1,055 |
| October 2000 | ¥699 | ¥1,138 |
| September 2000 | ¥682 | ¥1,110 |
| August 2000 | ¥718 | ¥1,170 |
| July 2000 | ¥743 | ¥1,210 |
| June 2000 | ¥814 | ¥1,325 |
| May 2000 | ¥795 | ¥1,300 |
| April 2000 | ¥860 | ¥1,407 |
| March 2000 | ¥768 | ¥1,256 |
| February 2000 | ¥801 | ¥1,311 |
| January 2000 | ¥809 | ¥1,324 |
2503.T
Price: ¥2,142
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.22%
Payout Ratio: 49.57%
Payout Ratio Range:
Dividend Per Share: 69.00 JPY
Earnings Per Share: 139.17 JPY
P/E Ratio: 25.79
Exchange: JPX
Sector: Consumer Defensive
Industry: Beverages - Brewers
Market Capitalization: 1.9 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 2.05%
DGR5: 6.64%
DGR10: 7.02%
DGR20: 9.44%