Goldsun Building Materials Co., Ltd. ( 2504.TW) - Price History
Monthly price history for 2504.TW (Goldsun Building Materials Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$36.30 | NT$36.30 |
| May 2026 | NT$34.60 | NT$34.60 |
| April 2026 | NT$35.25 | NT$35.25 |
| March 2026 | NT$35.80 | NT$35.80 |
| February 2026 | NT$37.10 | NT$37.10 |
| January 2026 | NT$35.25 | NT$35.25 |
| December 2025 | NT$37.90 | NT$37.90 |
| November 2025 | NT$35.55 | NT$35.55 |
| October 2025 | NT$36.20 | NT$36.20 |
| September 2025 | NT$36.35 | NT$36.35 |
| August 2025 | NT$37.30 | NT$37.30 |
| July 2025 | NT$37 | NT$37 |
| June 2025 | NT$39.15 | NT$39.15 |
| May 2025 | NT$41.75 | NT$41.75 |
| April 2025 | NT$39.25 | NT$39.25 |
| March 2025 | NT$40.75 | NT$40.75 |
| February 2025 | NT$43.20 | NT$43.20 |
| January 2025 | NT$44.40 | NT$44.40 |
| December 2024 | NT$49.50 | NT$49.50 |
| November 2024 | NT$54 | NT$54 |
| October 2024 | NT$53.60 | NT$53.60 |
| September 2024 | NT$52.30 | NT$52.30 |
| August 2024 | NT$54.80 | NT$54.80 |
| July 2024 | NT$52.60 | NT$52.60 |
| June 2024 | NT$43.10 | NT$43.10 |
| May 2024 | NT$46.65 | NT$46.65 |
| April 2024 | NT$48.05 | NT$48.05 |
| March 2024 | NT$37.65 | NT$37.65 |
| February 2024 | NT$33 | NT$33 |
| January 2024 | NT$29.70 | NT$29.70 |
| December 2023 | NT$28.15 | NT$28.15 |
| November 2023 | NT$27.10 | NT$27.10 |
| October 2023 | NT$25.20 | NT$25.20 |
| September 2023 | NT$25.05 | NT$25.05 |
| August 2023 | NT$26.85 | NT$26.85 |
| July 2023 | NT$26.35 | NT$26.35 |
| June 2023 | NT$27.50 | NT$27.50 |
| May 2023 | NT$26.61 | NT$28.60 |
| April 2023 | NT$26.06 | NT$28 |
| March 2023 | NT$25.96 | NT$27.90 |
| February 2023 | NT$25.78 | NT$27.70 |
| January 2023 | NT$23.87 | NT$25.65 |
| December 2022 | NT$23.50 | NT$25.25 |
| November 2022 | NT$23.59 | NT$25.35 |
| October 2022 | NT$21.08 | NT$22.65 |
| September 2022 | NT$22.33 | NT$24 |
| August 2022 | NT$23.64 | NT$25.40 |
| July 2022 | NT$22.98 | NT$24.70 |
| June 2022 | NT$21.22 | NT$22.80 |
| May 2022 | NT$23.46 | NT$27.15 |
| April 2022 | NT$25.28 | NT$29.25 |
| March 2022 | NT$25.71 | NT$29.75 |
| February 2022 | NT$22.82 | NT$26.40 |
| January 2022 | NT$22.17 | NT$25.65 |
| December 2021 | NT$25.19 | NT$29.15 |
| November 2021 | NT$22.99 | NT$26.60 |
| October 2021 | NT$22.21 | NT$25.70 |
| September 2021 | NT$21.17 | NT$24.50 |
| August 2021 | NT$19.44 | NT$22.50 |
| July 2021 | NT$19.58 | NT$22.65 |
| June 2021 | NT$20.62 | NT$25.35 |
| May 2021 | NT$20.78 | NT$25.55 |
| April 2021 | NT$23.22 | NT$28.55 |
| March 2021 | NT$22 | NT$27.05 |
| February 2021 | NT$20.01 | NT$24.60 |
| January 2021 | NT$17 | NT$20.90 |
| December 2020 | NT$20.34 | NT$25 |
| November 2020 | NT$22 | NT$27.05 |
| October 2020 | NT$21.31 | NT$26.20 |
| September 2020 | NT$21.08 | NT$23.45 |
| August 2020 | NT$19.46 | NT$21.65 |
| July 2020 | NT$15.06 | NT$16.75 |
| June 2020 | NT$13.35 | NT$15.10 |
| May 2020 | NT$12.33 | NT$13.95 |
| April 2020 | NT$12.20 | NT$13.80 |
| March 2020 | NT$9.77 | NT$11.05 |
| February 2020 | NT$11.45 | NT$12.95 |
| January 2020 | NT$13 | NT$14.70 |
| December 2019 | NT$12.73 | NT$14.40 |
| November 2019 | NT$12.02 | NT$13.60 |
| October 2019 | NT$12.16 | NT$13.75 |
| September 2019 | NT$8.02 | NT$9.07 |
| August 2019 | NT$7.09 | NT$8.02 |
| July 2019 | NT$7.36 | NT$8.33 |
| June 2019 | NT$7.32 | NT$8.53 |
| May 2019 | NT$7.50 | NT$8.74 |
| April 2019 | NT$7.13 | NT$8.31 |
| March 2019 | NT$7.35 | NT$8.56 |
| February 2019 | NT$7.67 | NT$8.93 |
| January 2019 | NT$7.45 | NT$8.68 |
| December 2018 | NT$7.18 | NT$8.36 |
| November 2018 | NT$7.06 | NT$8.22 |
| October 2018 | NT$7 | NT$8.16 |
| September 2018 | NT$7.99 | NT$9.31 |
| August 2018 | NT$8.05 | NT$9.38 |
| July 2018 | NT$8.07 | NT$9.90 |
| June 2018 | NT$7.65 | NT$9.38 |
| May 2018 | NT$7.75 | NT$9.51 |
| April 2018 | NT$7.87 | NT$9.65 |
| March 2018 | NT$7.66 | NT$9.40 |
| February 2018 | NT$7.71 | NT$9.46 |
| January 2018 | NT$7.83 | NT$9.61 |
| December 2017 | NT$7.96 | NT$9.77 |
| November 2017 | NT$7.56 | NT$9.28 |
| October 2017 | NT$7.35 | NT$9.02 |
| September 2017 | NT$7.43 | NT$9.12 |
| August 2017 | NT$7.47 | NT$9.17 |
| July 2017 | NT$7.65 | NT$9.39 |
| June 2017 | NT$7.42 | NT$9.11 |
| May 2017 | NT$7.64 | NT$9.37 |
| April 2017 | NT$6.71 | NT$8.23 |
| March 2017 | NT$6.88 | NT$8.44 |
| February 2017 | NT$7.26 | NT$8.91 |
| January 2017 | NT$6.05 | NT$7.42 |
| December 2016 | NT$5.40 | NT$6.63 |
| November 2016 | NT$5.58 | NT$6.85 |
| October 2016 | NT$5.93 | NT$7.28 |
| September 2016 | NT$6.23 | NT$7.64 |
| August 2016 | NT$6.40 | NT$7.85 |
| July 2016 | NT$6.62 | NT$8.12 |
| June 2016 | NT$6.64 | NT$8.25 |
| May 2016 | NT$6.69 | NT$8.31 |
| April 2016 | NT$6.70 | NT$8.32 |
| March 2016 | NT$7.60 | NT$9.44 |
| February 2016 | NT$6.84 | NT$8.50 |
| January 2016 | NT$6.18 | NT$7.68 |
| December 2015 | NT$7.20 | NT$8.94 |
| November 2015 | NT$7.60 | NT$9.44 |
| October 2015 | NT$7.65 | NT$9.50 |
| September 2015 | NT$6.94 | NT$8.62 |
| August 2015 | NT$6.84 | NT$8.50 |
| July 2015 | NT$7.25 | NT$9 |
| June 2015 | NT$7.68 | NT$9.94 |
| May 2015 | NT$7.72 | NT$10 |
| April 2015 | NT$8.07 | NT$10.45 |
| March 2015 | NT$8.15 | NT$10.55 |
| February 2015 | NT$8.03 | NT$10.40 |
| January 2015 | NT$8.30 | NT$10.75 |
| December 2014 | NT$8.54 | NT$11.05 |
| November 2014 | NT$8.26 | NT$10.70 |
| October 2014 | NT$8.30 | NT$10.75 |
| September 2014 | NT$8.30 | NT$10.75 |
| August 2014 | NT$8.19 | NT$10.60 |
| July 2014 | NT$8.19 | NT$10.60 |
| June 2014 | NT$8.07 | NT$10.45 |
| May 2014 | NT$8.15 | NT$10.55 |
| April 2014 | NT$8.23 | NT$10.65 |
| March 2014 | NT$9.11 | NT$11.80 |
| February 2014 | NT$9.46 | NT$12.25 |
| January 2014 | NT$9.38 | NT$12.15 |
| December 2013 | NT$9.58 | NT$12.40 |
| November 2013 | NT$9.38 | NT$12.15 |
| October 2013 | NT$9.38 | NT$12.15 |
| September 2013 | NT$9.04 | NT$11.70 |
| August 2013 | NT$8.69 | NT$11.25 |
| July 2013 | NT$9.15 | NT$11.85 |
| June 2013 | NT$9.04 | NT$11.90 |
| May 2013 | NT$9.53 | NT$12.55 |
| April 2013 | NT$8.92 | NT$11.75 |
| March 2013 | NT$9.08 | NT$11.95 |
| February 2013 | NT$8.81 | NT$11.60 |
| January 2013 | NT$8.70 | NT$11.45 |
| December 2012 | NT$8.50 | NT$11.20 |
| November 2012 | NT$8.32 | NT$10.95 |
| October 2012 | NT$7.82 | NT$10.30 |
| September 2012 | NT$8.92 | NT$11.75 |
| August 2012 | NT$8.05 | NT$10.60 |
| July 2012 | NT$7.78 | NT$10.25 |
| June 2012 | NT$7.86 | NT$10.55 |
| May 2012 | NT$7.67 | NT$10.30 |
| April 2012 | NT$8.38 | NT$11.25 |
| March 2012 | NT$8.97 | NT$12.05 |
| February 2012 | NT$9.46 | NT$12.70 |
| January 2012 | NT$8.68 | NT$11.65 |
| December 2011 | NT$7.78 | NT$10.45 |
| November 2011 | NT$8.68 | NT$11.65 |
| October 2011 | NT$10.28 | NT$13.80 |
| September 2011 | NT$9.01 | NT$12.10 |
| August 2011 | NT$10.02 | NT$13.45 |
| July 2011 | NT$11.88 | NT$15.95 |
| June 2011 | NT$10.40 | NT$14.40 |
| May 2011 | NT$10.48 | NT$14.50 |
| April 2011 | NT$10.48 | NT$14.50 |
| March 2011 | NT$9.36 | NT$12.95 |
| February 2011 | NT$9.61 | NT$13.30 |
| January 2011 | NT$10.80 | NT$14.95 |
| December 2010 | NT$11.85 | NT$16.40 |
| November 2010 | NT$11.56 | NT$16 |
| October 2010 | NT$11.42 | NT$15.80 |
| September 2010 | NT$10.62 | NT$14.70 |
| August 2010 | NT$10.26 | NT$14.20 |
| July 2010 | NT$10.04 | NT$13.90 |
| June 2010 | NT$9.84 | NT$14 |
| May 2010 | NT$9.42 | NT$13.40 |
| April 2010 | NT$9.39 | NT$13.35 |
| March 2010 | NT$9.42 | NT$13.40 |
| February 2010 | NT$8.58 | NT$12.20 |
| January 2010 | NT$9.46 | NT$13.45 |
| December 2009 | NT$10.37 | NT$14.75 |
| November 2009 | NT$9.78 | NT$14.25 |
| October 2009 | NT$10.30 | NT$15 |
| September 2009 | NT$11.43 | NT$16.65 |
| August 2009 | NT$10.95 | NT$15.95 |
| July 2009 | NT$12.29 | NT$17.90 |
| June 2009 | NT$10.60 | NT$15.80 |
| May 2009 | NT$12.08 | NT$18 |
| April 2009 | NT$8.62 | NT$12.85 |
| March 2009 | NT$7.35 | NT$10.95 |
| February 2009 | NT$6.35 | NT$9.47 |
| January 2009 | NT$5.85 | NT$8.72 |
| December 2008 | NT$6.25 | NT$9.31 |
| November 2008 | NT$6 | NT$8.95 |
| October 2008 | NT$4.23 | NT$6.30 |
| September 2008 | NT$5.71 | NT$8.51 |
| August 2008 | NT$8.99 | NT$13.40 |
| July 2008 | NT$9.93 | NT$14.80 |
| June 2008 | NT$9.51 | NT$15 |
| May 2008 | NT$12.11 | NT$19.10 |
| April 2008 | NT$14.39 | NT$22.70 |
| March 2008 | NT$14.01 | NT$22.10 |
| February 2008 | NT$12.74 | NT$20.10 |
| January 2008 | NT$10.11 | NT$15.95 |
| December 2007 | NT$9.16 | NT$14.45 |
| November 2007 | NT$10.14 | NT$16 |
| October 2007 | NT$11.89 | NT$18.75 |
| September 2007 | NT$12.18 | NT$19.21 |
| August 2007 | NT$11.32 | NT$18.70 |
| July 2007 | NT$11.74 | NT$19.40 |
| June 2007 | NT$11.50 | NT$19 |
| May 2007 | NT$10.47 | NT$17.30 |
| April 2007 | NT$10.84 | NT$17.90 |
| March 2007 | NT$10.41 | NT$17.20 |
| February 2007 | NT$11.74 | NT$19.40 |
| January 2007 | NT$9.88 | NT$16.31 |
| December 2006 | NT$10.66 | NT$17.60 |
| November 2006 | NT$10.47 | NT$17.30 |
| October 2006 | NT$8.60 | NT$14.20 |
| September 2006 | NT$8.05 | NT$13.30 |
| August 2006 | NT$7.64 | NT$13.20 |
| July 2006 | NT$7.70 | NT$13.30 |
| June 2006 | NT$8.48 | NT$14.65 |
| May 2006 | NT$8.54 | NT$14.75 |
| April 2006 | NT$6.63 | NT$11.45 |
| March 2006 | NT$4.95 | NT$8.55 |
| February 2006 | NT$4.86 | NT$8.39 |
| January 2006 | NT$4.84 | NT$8.36 |
| December 2005 | NT$5.29 | NT$9.14 |
| November 2005 | NT$4.80 | NT$8.29 |
| October 2005 | NT$4.64 | NT$8.01 |
| September 2005 | NT$4.89 | NT$8.45 |
| August 2005 | NT$4.42 | NT$7.64 |
| July 2005 | NT$4.10 | NT$7.37 |
| June 2005 | NT$4.17 | NT$7.49 |
| May 2005 | NT$3.76 | NT$6.76 |
| April 2005 | NT$3.76 | NT$6.76 |
| March 2005 | NT$4.46 | NT$8.01 |
| February 2005 | NT$4.76 | NT$8.56 |
| January 2005 | NT$4.74 | NT$8.51 |
| December 2004 | NT$4.84 | NT$8.69 |
| November 2004 | NT$4.33 | NT$7.78 |
| October 2004 | NT$3.87 | NT$6.96 |
| September 2004 | NT$3.92 | NT$7.05 |
| August 2004 | NT$3.62 | NT$6.50 |
| July 2004 | NT$3.69 | NT$6.64 |
| June 2004 | NT$3.82 | NT$6.86 |
| May 2004 | NT$4.25 | NT$7.64 |
| April 2004 | NT$4.18 | NT$7.50 |
| March 2004 | NT$4.99 | NT$8.97 |
| February 2004 | NT$4.40 | NT$7.92 |
| January 2004 | NT$4.33 | NT$7.78 |
| December 2003 | NT$3.36 | NT$6.04 |
| November 2003 | NT$2.72 | NT$4.90 |
| October 2003 | NT$2.72 | NT$4.90 |
| September 2003 | NT$2.18 | NT$3.93 |
| August 2003 | NT$2.25 | NT$4.04 |
| July 2003 | NT$2.05 | NT$3.69 |
| June 2003 | NT$1.92 | NT$3.44 |
| May 2003 | NT$1.82 | NT$3.28 |
| April 2003 | NT$1.56 | NT$2.81 |
| March 2003 | NT$1.87 | NT$3.36 |
| February 2003 | NT$2.08 | NT$3.73 |
| January 2003 | NT$2.83 | NT$5.08 |
| December 2002 | NT$1.97 | NT$3.53 |
| November 2002 | NT$1.64 | NT$2.95 |
| October 2002 | NT$1.48 | NT$2.65 |
| September 2002 | NT$1.38 | NT$2.49 |
| August 2002 | NT$1.95 | NT$3.50 |
| July 2002 | NT$1.99 | NT$3.57 |
| June 2002 | NT$1.83 | NT$3.30 |
| May 2002 | NT$1.98 | NT$3.55 |
| April 2002 | NT$2.57 | NT$4.62 |
| March 2002 | NT$1.92 | NT$3.44 |
| February 2002 | NT$1.36 | NT$2.45 |
| January 2002 | NT$1.44 | NT$2.59 |
| December 2001 | NT$1.48 | NT$2.66 |
| November 2001 | NT$1.20 | NT$2.16 |
| October 2001 | NT$1.40 | NT$2.52 |
| September 2001 | NT$1.54 | NT$2.76 |
| August 2001 | NT$1.92 | NT$3.44 |
| July 2001 | NT$1.77 | NT$3.18 |
| June 2001 | NT$1.62 | NT$2.91 |
| May 2001 | NT$1.81 | NT$3.26 |
| April 2001 | NT$2.90 | NT$5.22 |
| March 2001 | NT$3.31 | NT$5.95 |
| February 2001 | NT$3 | NT$5.40 |
| January 2001 | NT$2.23 | NT$4.01 |
| December 2000 | NT$1.94 | NT$3.49 |
| November 2000 | NT$2.01 | NT$3.61 |
| October 2000 | NT$2.78 | NT$4.99 |
| September 2000 | NT$3.32 | NT$5.97 |
| August 2000 | NT$2.75 | NT$4.94 |
| July 2000 | NT$3.92 | NT$7.05 |
| June 2000 | NT$3.82 | NT$6.86 |
| May 2000 | NT$4.38 | NT$7.87 |
| April 2000 | NT$5.37 | NT$9.65 |
| March 2000 | NT$5.50 | NT$9.88 |
| February 2000 | NT$5.70 | NT$10.25 |
| January 2000 | NT$5.14 | NT$9.24 |
| December 1999 | NT$5.31 | NT$9.54 |
| November 1999 | NT$5.46 | NT$9.82 |
| October 1999 | NT$6.15 | NT$11.05 |
| September 1999 | NT$6.36 | NT$11.44 |
| August 1999 | NT$6.06 | NT$10.88 |
| July 1999 | NT$6.02 | NT$10.82 |
| June 1999 | NT$6.62 | NT$12.49 |
| May 1999 | NT$7.11 | NT$13.41 |
| April 1999 | NT$8.54 | NT$16.12 |
| March 1999 | NT$7.27 | NT$13.72 |
| February 1999 | NT$6.32 | NT$11.93 |
| January 1999 | NT$6.62 | NT$12.49 |
| December 1998 | NT$7.73 | NT$14.58 |
| November 1998 | NT$9.49 | NT$17.90 |
| October 1998 | NT$9 | NT$16.98 |
| September 1998 | NT$9.19 | NT$17.35 |
| August 1998 | NT$8.38 | NT$15.81 |
| July 1998 | NT$12.19 | NT$25.31 |
| June 1998 | NT$14.42 | NT$29.92 |
| May 1998 | NT$14.20 | NT$29.48 |
| April 1998 | NT$15.06 | NT$31.26 |
| March 1998 | NT$16.57 | NT$34.39 |
| February 1998 | NT$16.50 | NT$34.24 |
| January 1998 | NT$15.78 | NT$32.75 |
| December 1997 | NT$17.29 | NT$35.88 |
| November 1997 | NT$15.06 | NT$31.26 |
| October 1997 | NT$14.70 | NT$30.52 |
| September 1997 | NT$18.29 | NT$37.96 |
| August 1997 | NT$16.71 | NT$34.69 |
| July 1997 | NT$18.50 | NT$38.41 |
| June 1997 | NT$16.57 | NT$36.11 |
| May 1997 | NT$16.04 | NT$34.96 |
| April 1997 | NT$17.70 | NT$38.57 |
| March 1997 | NT$17.70 | NT$38.57 |
| February 1997 | NT$18.23 | NT$39.72 |
| January 1997 | NT$16.12 | NT$35.12 |
| December 1996 | NT$15.66 | NT$34.14 |
| November 1996 | NT$15.44 | NT$33.65 |
| October 1996 | NT$15.74 | NT$34.30 |
| September 1996 | NT$16.94 | NT$36.93 |
| August 1996 | NT$16.94 | NT$36.93 |
| July 1996 | NT$16.49 | NT$35.94 |
| June 1996 | NT$18.60 | NT$40.54 |
| May 1996 | NT$17.77 | NT$38.74 |
| April 1996 | NT$18 | NT$39.23 |
| March 1996 | NT$15.44 | NT$33.65 |
| February 1996 | NT$14.54 | NT$31.68 |
| January 1996 | NT$14.01 | NT$30.53 |
| December 1995 | NT$15.21 | NT$33.16 |
| November 1995 | NT$13.93 | NT$30.36 |
| October 1995 | NT$14.38 | NT$31.35 |
| September 1995 | NT$14.46 | NT$31.51 |
| August 1995 | NT$13.90 | NT$31.07 |
| July 1995 | NT$15.83 | NT$35.38 |
| June 1995 | NT$16.84 | NT$37.62 |
| May 1995 | NT$20.16 | NT$45.04 |
| April 1995 | NT$22.09 | NT$49.36 |
| March 1995 | NT$24.79 | NT$55.40 |
| February 1995 | NT$25.41 | NT$56.78 |
| January 1995 | NT$25.33 | NT$56.61 |
| December 1994 | NT$28.88 | NT$64.55 |
| November 1994 | NT$24.25 | NT$54.19 |
| October 1994 | NT$26.80 | NT$59.89 |
| September 1994 | NT$29.04 | NT$64.89 |
| August 1994 | NT$27.69 | NT$66.83 |
| July 1994 | NT$26.44 | NT$63.81 |
| June 1994 | NT$28.19 | NT$68.04 |
| May 1994 | NT$27.69 | NT$66.83 |
| April 1994 | NT$24.69 | NT$59.59 |
| March 1994 | NT$23.44 | NT$56.57 |
| February 1994 | NT$22.69 | NT$54.76 |
| January 1994 | NT$26.77 | NT$64.62 |
| December 1993 | NT$26.36 | NT$63.61 |
| November 1993 | NT$19.35 | NT$46.70 |
| October 1993 | NT$19.60 | NT$47.31 |
| September 1993 | NT$18.10 | NT$43.68 |
| August 1993 | NT$18.68 | NT$45.09 |
| July 1993 | NT$21.94 | NT$52.94 |
| June 1993 | NT$23.77 | NT$57.37 |
| May 1993 | NT$26.44 | NT$63.81 |
| April 1993 | NT$25.86 | NT$62.40 |
| March 1993 | NT$26.86 | NT$64.82 |
| February 1993 | NT$27.52 | NT$66.43 |
| January 1993 | NT$23.35 | NT$56.37 |
| December 1992 | NT$21.69 | NT$52.34 |
| November 1992 | NT$24.27 | NT$58.58 |
| October 1992 | NT$25.27 | NT$61 |
| September 1992 | NT$22.27 | NT$53.75 |
| August 1992 | NT$27.61 | NT$66.63 |
| July 1992 | NT$28.61 | NT$69.05 |
| June 1992 | NT$28.78 | NT$69.45 |
| May 1992 | NT$30.94 | NT$74.68 |
| April 1992 | NT$32.78 | NT$79.11 |
| March 1992 | NT$36.12 | NT$87.17 |
| February 1992 | NT$40.28 | NT$97.23 |
| January 1992 | NT$37.70 | NT$90.99 |
| December 1991 | NT$34.03 | NT$82.13 |
| November 1991 | NT$29.61 | NT$71.46 |
| October 1991 | NT$28.78 | NT$69.45 |
| September 1991 | NT$32.94 | NT$79.52 |
| August 1991 | NT$30.94 | NT$74.68 |
| July 1991 | NT$42.95 | NT$103.67 |
| June 1991 | NT$43.37 | NT$104.68 |
| May 1991 | NT$41.12 | NT$99.24 |
| April 1991 | NT$45.04 | NT$108.71 |
| March 1991 | NT$41.12 | NT$99.24 |
| February 1991 | NT$34.61 | NT$83.54 |
| January 1991 | NT$29.36 | NT$70.86 |
| December 1990 | NT$30.61 | NT$73.88 |
| November 1990 | NT$31.28 | NT$75.49 |
| October 1990 | NT$31.03 | NT$74.89 |
| September 1990 | NT$26.27 | NT$63.41 |
| August 1990 | NT$30.03 | NT$72.47 |
| July 1990 | NT$52.55 | NT$126.82 |
| June 1990 | NT$44.20 | NT$106.69 |
| May 1990 | NT$110.51 | NT$266.73 |
| April 1990 | NT$118.44 | NT$285.86 |
| March 1990 | NT$130.95 | NT$316.05 |
| February 1990 | NT$147.63 | NT$356.31 |
| January 1990 | NT$125.11 | NT$301.96 |
| December 1989 | NT$99.67 | NT$240.56 |
| November 1989 | NT$86.74 | NT$209.36 |
| October 1989 | NT$111.35 | NT$268.74 |
| September 1989 | NT$124.28 | NT$299.95 |
| August 1989 | NT$119.27 | NT$287.87 |
| July 1989 | NT$100.92 | NT$243.58 |
| June 1989 | NT$85.49 | NT$206.34 |
| May 1989 | NT$93.42 | NT$225.46 |
| April 1989 | NT$73.81 | NT$178.16 |
| March 1989 | NT$65.47 | NT$158.03 |
| February 1989 | NT$60.05 | NT$144.94 |
| January 1989 | NT$55.05 | NT$132.86 |
| December 1988 | NT$45.04 | NT$108.71 |
| November 1988 | NT$57.97 | NT$139.91 |
| October 1988 | NT$54.21 | NT$130.85 |
| September 1988 | NT$71.73 | NT$173.12 |
| August 1988 | NT$53.80 | NT$129.84 |
| July 1988 | NT$45.46 | NT$109.71 |
| June 1988 | NT$47.54 | NT$114.74 |
| May 1988 | NT$48.79 | NT$117.76 |
| April 1988 | NT$49.63 | NT$119.78 |
| March 1988 | NT$41.12 | NT$99.24 |
| February 1988 | NT$44.62 | NT$107.70 |
| January 1988 | NT$34.95 | NT$84.35 |
| December 1987 | NT$30.69 | NT$74.08 |
| November 1987 | NT$39.28 | NT$94.82 |
| October 1987 | NT$39.28 | NT$94.82 |
| September 1987 | NT$58.38 | NT$140.92 |
| August 1987 | NT$44.62 | NT$107.70 |
| July 1987 | NT$31.11 | NT$75.09 |
| June 1987 | NT$26.61 | NT$64.22 |
| May 1987 | NT$30.44 | NT$73.48 |
| April 1987 | NT$31.36 | NT$75.69 |
| March 1987 | NT$27.36 | NT$66.03 |
| February 1987 | NT$24.10 | NT$58.18 |
| January 1987 | NT$20.85 | NT$50.33 |
| December 1986 | NT$18.52 | NT$44.69 |
| November 1986 | NT$17.93 | NT$43.28 |
| October 1986 | NT$18.93 | NT$45.70 |
| September 1986 | NT$17.02 | NT$41.07 |
| August 1986 | NT$18.18 | NT$43.88 |
| July 1986 | NT$17.76 | NT$42.88 |
| June 1986 | NT$18.60 | NT$44.89 |
| May 1986 | NT$17.93 | NT$43.28 |
| April 1986 | NT$17.10 | NT$41.27 |
| March 1986 | NT$16.60 | NT$40.06 |
| February 1986 | NT$15.85 | NT$38.25 |
| January 1986 | NT$14.10 | NT$34.02 |
| December 1985 | NT$14.10 | NT$34.02 |
| November 1985 | NT$13.26 | NT$32.01 |
| October 1985 | NT$13.01 | NT$31.40 |
| September 1985 | NT$11.68 | NT$28.18 |
| August 1985 | NT$10.13 | NT$24.46 |
| July 1985 | NT$10.18 | NT$24.56 |
| June 1985 | NT$12.26 | NT$29.59 |
| May 1985 | NT$12.39 | NT$29.89 |
| April 1985 | NT$13.01 | NT$31.40 |
| March 1985 | NT$13.34 | NT$32.21 |
| February 1985 | NT$12.09 | NT$29.19 |
| January 1985 | NT$12.34 | NT$29.79 |
| December 1984 | NT$12.30 | NT$29.69 |
| November 1984 | NT$13.01 | NT$31.40 |
| October 1984 | NT$12.05 | NT$29.09 |
| September 1984 | NT$12.30 | NT$29.69 |
| August 1984 | NT$14.68 | NT$35.43 |
| July 1984 | NT$14.35 | NT$34.62 |
| June 1984 | NT$14.51 | NT$35.03 |
| May 1984 | NT$13.18 | NT$31.81 |
| April 1984 | NT$14.93 | NT$36.03 |
| March 1984 | NT$14.51 | NT$35.03 |
| February 1984 | NT$15.51 | NT$37.44 |
| January 1984 | NT$15.43 | NT$37.24 |
| December 1983 | NT$14.10 | NT$34.02 |
| November 1983 | NT$14.18 | NT$34.22 |
| October 1983 | NT$14.43 | NT$34.83 |
| September 1983 | NT$14.60 | NT$35.23 |
| August 1983 | NT$14.43 | NT$34.83 |
| July 1983 | NT$15.60 | NT$37.64 |
| June 1983 | NT$14.85 | NT$35.83 |
| May 1983 | NT$13.76 | NT$33.22 |
| April 1983 | NT$15.85 | NT$38.25 |
| March 1983 | NT$12.93 | NT$31.20 |
| February 1983 | NT$11.59 | NT$27.98 |
| January 1983 | NT$10.09 | NT$24.36 |
| December 1982 | NT$10.18 | NT$24.56 |
| November 1982 | NT$10.84 | NT$26.17 |
| October 1982 | NT$11.34 | NT$27.38 |
| September 1982 | NT$11.22 | NT$27.08 |
| August 1982 | NT$11.09 | NT$26.77 |
| July 1982 | NT$12.34 | NT$29.79 |
| June 1982 | NT$13.93 | NT$33.62 |
| May 1982 | NT$13.26 | NT$32.01 |
| April 1982 | NT$14.18 | NT$34.22 |
| March 1982 | NT$15.35 | NT$37.04 |
| February 1982 | NT$16.18 | NT$39.05 |
| January 1982 | NT$18.68 | NT$45.09 |
| December 1981 | NT$24.02 | NT$57.98 |
| November 1981 | NT$18.43 | NT$44.49 |
| October 1981 | NT$15.51 | NT$37.44 |
| September 1981 | NT$14.85 | NT$35.83 |
| August 1981 | NT$13.93 | NT$33.62 |
| July 1981 | NT$15.93 | NT$38.45 |
| June 1981 | NT$19.52 | NT$47.11 |
| May 1981 | NT$19.68 | NT$47.51 |
| April 1981 | NT$19.60 | NT$47.31 |
| March 1981 | NT$18.18 | NT$43.88 |
| February 1981 | NT$17.52 | NT$42.28 |
| January 1981 | NT$16.93 | NT$40.86 |
2504.TW
Price: NT$36.30
52 week price:
Dividend Yield: 7.29%
5-year range yield:
Forward Dividend Yield: 7.16%
Payout Ratio Range:
Dividend Per Share: 2.60 TWD
Earnings Per Share: 3.24 TWD
P/E Ratio: 11.85
Exchange: TAI
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 45.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: -0.35%
DGR5: 30.00%