PACIFIC CONSTRUCTION - Price History
Monthly price history for 2506.TW (PACIFIC CONSTRUCTION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$11.70 | NT$11.70 |
| April 2024 | NT$12.75 | NT$12.75 |
| March 2024 | NT$9.73 | NT$9.73 |
| February 2024 | NT$10.10 | NT$10.10 |
| January 2024 | NT$10 | NT$10 |
| December 2023 | NT$10.20 | NT$10.20 |
| November 2023 | NT$9.19 | NT$9.19 |
| October 2023 | NT$9.06 | NT$9.06 |
| September 2023 | NT$9.11 | NT$9.11 |
| August 2023 | NT$9.08 | NT$9.08 |
| July 2023 | NT$9.17 | NT$9.17 |
| June 2023 | NT$9.25 | NT$9.25 |
| May 2023 | NT$9.40 | NT$9.40 |
| April 2023 | NT$9.36 | NT$9.36 |
| March 2023 | NT$9.24 | NT$9.24 |
| February 2023 | NT$9.51 | NT$9.51 |
| January 2023 | NT$9.32 | NT$9.32 |
| December 2022 | NT$9.07 | NT$9.07 |
| November 2022 | NT$9.44 | NT$9.44 |
| October 2022 | NT$8.86 | NT$8.95 |
| September 2022 | NT$9.39 | NT$9.49 |
| August 2022 | NT$9.71 | NT$9.81 |
| July 2022 | NT$9.19 | NT$9.38 |
| June 2022 | NT$9.08 | NT$9.27 |
| May 2022 | NT$9.21 | NT$9.40 |
| April 2022 | NT$9.73 | NT$9.93 |
| March 2022 | NT$9 | NT$9.19 |
| February 2022 | NT$9.01 | NT$9.20 |
| January 2022 | NT$8.99 | NT$9.18 |
| December 2021 | NT$9.54 | NT$9.74 |
| November 2021 | NT$9.57 | NT$9.77 |
| October 2021 | NT$9.63 | NT$9.83 |
| September 2021 | NT$9.34 | NT$9.53 |
| August 2021 | NT$9.57 | NT$9.77 |
| July 2021 | NT$9.68 | NT$9.88 |
| June 2021 | NT$10.24 | NT$10.45 |
| May 2021 | NT$9.62 | NT$10.20 |
| April 2021 | NT$10.94 | NT$11.60 |
| March 2021 | NT$9.62 | NT$10.20 |
| February 2021 | NT$9.30 | NT$9.86 |
| January 2021 | NT$8.65 | NT$9.17 |
| December 2020 | NT$9.39 | NT$9.96 |
| November 2020 | NT$11.17 | NT$11.85 |
| October 2020 | NT$8.93 | NT$9.47 |
| September 2020 | NT$8.99 | NT$9.53 |
| August 2020 | NT$9 | NT$9.55 |
| July 2020 | NT$8.64 | NT$9.16 |
| June 2020 | NT$9.29 | NT$9.85 |
| May 2020 | NT$8.43 | NT$8.94 |
| April 2020 | NT$8.54 | NT$9.06 |
| March 2020 | NT$8.28 | NT$8.78 |
| February 2020 | NT$9.57 | NT$10.15 |
| January 2020 | NT$9.71 | NT$10.30 |
| December 2019 | NT$10.56 | NT$11.20 |
| November 2019 | NT$10.61 | NT$11.25 |
| October 2019 | NT$10.98 | NT$11.65 |
| September 2019 | NT$10.80 | NT$11.45 |
| August 2019 | NT$10.83 | NT$11.65 |
| July 2019 | NT$11.02 | NT$11.85 |
| June 2019 | NT$10.92 | NT$11.75 |
| May 2019 | NT$10.78 | NT$11.60 |
| April 2019 | NT$10.60 | NT$11.40 |
| March 2019 | NT$10.78 | NT$11.60 |
| February 2019 | NT$10.64 | NT$11.45 |
| January 2019 | NT$10.51 | NT$11.30 |
| December 2018 | NT$10.69 | NT$11.50 |
| November 2018 | NT$10.69 | NT$11.50 |
| October 2018 | NT$10.64 | NT$11.45 |
| September 2018 | NT$10.69 | NT$11.65 |
| August 2018 | NT$10.73 | NT$11.70 |
| July 2018 | NT$10.73 | NT$11.70 |
| June 2018 | NT$10.96 | NT$11.95 |
| May 2018 | NT$10.78 | NT$11.75 |
| April 2018 | NT$10.64 | NT$11.60 |
| March 2018 | NT$10.92 | NT$11.90 |
| February 2018 | NT$10.23 | NT$11.15 |
| January 2018 | NT$11.28 | NT$12.30 |
| December 2017 | NT$9.82 | NT$10.70 |
| November 2017 | NT$10 | NT$10.90 |
| October 2017 | NT$9.40 | NT$10.25 |
| September 2017 | NT$9.36 | NT$10.30 |
| August 2017 | NT$9.40 | NT$10.35 |
| July 2017 | NT$9.54 | NT$10.50 |
| June 2017 | NT$9.81 | NT$10.80 |
| May 2017 | NT$9.81 | NT$10.80 |
| April 2017 | NT$10 | NT$11 |
| March 2017 | NT$10.99 | NT$12.10 |
| February 2017 | NT$10.72 | NT$11.80 |
| January 2017 | NT$10.08 | NT$11.10 |
| December 2016 | NT$10.31 | NT$11.35 |
| November 2016 | NT$11.08 | NT$12.20 |
| October 2016 | NT$10.22 | NT$11.25 |
| September 2016 | NT$10.68 | NT$11.95 |
| August 2016 | NT$10.94 | NT$12.25 |
| July 2016 | NT$10.41 | NT$11.65 |
| June 2016 | NT$10.99 | NT$12.30 |
| May 2016 | NT$11.44 | NT$12.80 |
| April 2016 | NT$12.15 | NT$13.60 |
| March 2016 | NT$13.09 | NT$14.65 |
| February 2016 | NT$13.31 | NT$14.90 |
| January 2016 | NT$13.31 | NT$14.90 |
| December 2015 | NT$14.03 | NT$15.70 |
| November 2015 | NT$14.56 | NT$16.30 |
| October 2015 | NT$14.61 | NT$16.35 |
| September 2015 | NT$15.04 | NT$17.25 |
| August 2015 | NT$13.17 | NT$15.10 |
| July 2015 | NT$14.26 | NT$16.35 |
| June 2015 | NT$14.91 | NT$17.10 |
| May 2015 | NT$13.17 | NT$15.10 |
| April 2015 | NT$12.52 | NT$14.35 |
| March 2015 | NT$12.38 | NT$14.20 |
| February 2015 | NT$11.86 | NT$13.60 |
| January 2015 | NT$11.34 | NT$13 |
| December 2014 | NT$12.21 | NT$14 |
| November 2014 | NT$10.64 | NT$12.20 |
| October 2014 | NT$8.90 | NT$10.20 |
| September 2014 | NT$9.10 | NT$10.65 |
| August 2014 | NT$9.31 | NT$10.90 |
| July 2014 | NT$8.72 | NT$10.20 |
| June 2014 | NT$8.35 | NT$9.77 |
| May 2014 | NT$8.16 | NT$9.55 |
| April 2014 | NT$7.62 | NT$8.92 |
| March 2014 | NT$8.47 | NT$9.91 |
| February 2014 | NT$7.97 | NT$9.33 |
| January 2014 | NT$8.27 | NT$9.68 |
| December 2013 | NT$8.80 | NT$10.30 |
| November 2013 | NT$8.97 | NT$10.50 |
| October 2013 | NT$8.89 | NT$10.40 |
| September 2013 | NT$7.90 | NT$9.33 |
| August 2013 | NT$7.80 | NT$9.22 |
| July 2013 | NT$7.92 | NT$9.36 |
| June 2013 | NT$7.72 | NT$9.12 |
| May 2013 | NT$7.95 | NT$9.39 |
| April 2013 | NT$7.75 | NT$9.16 |
| March 2013 | NT$7.90 | NT$9.34 |
| February 2013 | NT$8.18 | NT$9.67 |
| January 2013 | NT$6.94 | NT$8.20 |
| December 2012 | NT$6.78 | NT$8.01 |
| November 2012 | NT$6.77 | NT$8 |
| October 2012 | NT$6.61 | NT$7.81 |
| September 2012 | NT$7.26 | NT$8.58 |
| August 2012 | NT$7.17 | NT$8.78 |
| July 2012 | NT$7.08 | NT$8.67 |
| June 2012 | NT$7.20 | NT$8.82 |
| May 2012 | NT$7.48 | NT$9.15 |
| April 2012 | NT$7.52 | NT$9.20 |
| March 2012 | NT$7.83 | NT$9.58 |
| February 2012 | NT$7.84 | NT$9.60 |
| January 2012 | NT$7.72 | NT$9.45 |
| December 2011 | NT$7.70 | NT$9.43 |
| November 2011 | NT$7.70 | NT$9.43 |
| October 2011 | NT$3.83 | NT$2.56 |
| September 2011 | NT$3.76 | NT$2.51 |
| August 2011 | NT$3.88 | NT$2.59 |
| July 2011 | NT$4.02 | NT$2.68 |
| June 2011 | NT$3.98 | NT$2.66 |
| May 2011 | NT$4.05 | NT$2.70 |
| April 2011 | NT$4.18 | NT$2.79 |
| March 2011 | NT$4.27 | NT$2.85 |
| February 2011 | NT$4.10 | NT$2.74 |
| January 2011 | NT$4.19 | NT$2.80 |
| December 2010 | NT$4.28 | NT$2.85 |
| November 2010 | NT$4.30 | NT$2.87 |
| October 2010 | NT$4.03 | NT$2.68 |
| September 2010 | NT$3.56 | NT$2.37 |
| August 2010 | NT$3.79 | NT$2.53 |
| July 2010 | NT$3.93 | NT$2.62 |
| June 2010 | NT$4.14 | NT$2.76 |
| May 2010 | NT$3.77 | NT$2.51 |
| April 2010 | NT$4.30 | NT$2.87 |
| March 2010 | NT$5.72 | NT$3.81 |
| February 2010 | NT$4.96 | NT$3.31 |
| January 2010 | NT$4.60 | NT$3.07 |
| December 2009 | NT$4.06 | NT$2.71 |
| November 2009 | NT$4.04 | NT$2.70 |
| October 2009 | NT$3.46 | NT$2.31 |
| September 2009 | NT$3.76 | NT$2.51 |
| August 2009 | NT$2.77 | NT$1.85 |
| July 2009 | NT$2.70 | NT$1.80 |
| June 2009 | NT$3.03 | NT$2.02 |
| May 2009 | NT$3.05 | NT$2.03 |
| April 2009 | NT$2.26 | NT$1.51 |
| March 2009 | NT$1.86 | NT$1.24 |
| February 2009 | NT$1.47 | NT$0.98 |
| January 2009 | NT$1.64 | NT$1.09 |
| December 2008 | NT$1.70 | NT$1.13 |
| November 2008 | NT$1.81 | NT$1.20 |
| October 2008 | NT$2.31 | NT$1.54 |
| September 2008 | NT$2.26 | NT$1.51 |
| August 2008 | NT$3.65 | NT$2.43 |
| July 2008 | NT$2.97 | NT$1.98 |
| June 2008 | NT$3.33 | NT$2.22 |
| May 2008 | NT$3.60 | NT$2.40 |
| April 2008 | NT$3.74 | NT$2.49 |
| March 2008 | NT$3.93 | NT$2.62 |
| February 2008 | NT$2.94 | NT$1.96 |
| January 2008 | NT$3.16 | NT$2.11 |
| December 2007 | NT$2.86 | NT$1.91 |
| November 2007 | NT$3.10 | NT$2.06 |
| October 2007 | NT$3.82 | NT$2.54 |
| September 2007 | NT$5.44 | NT$3.63 |
| August 2007 | NT$5.61 | NT$3.74 |
| July 2007 | NT$7.02 | NT$4.68 |
| June 2007 | NT$5.21 | NT$3.47 |
| May 2007 | NT$5.16 | NT$3.44 |
| April 2007 | NT$5.36 | NT$3.57 |
| March 2007 | NT$5.36 | NT$3.57 |
| February 2007 | NT$6.41 | NT$4.28 |
| January 2007 | NT$5.78 | NT$3.85 |
| December 2006 | NT$6.36 | NT$4.24 |
| November 2006 | NT$6.71 | NT$4.48 |
| October 2006 | NT$3.39 | NT$2.26 |
| September 2006 | NT$3.11 | NT$2.08 |
| August 2006 | NT$2.92 | NT$1.95 |
| July 2006 | NT$2.94 | NT$1.96 |
| June 2006 | NT$3.25 | NT$2.16 |
| May 2006 | NT$3.31 | NT$2.20 |
| April 2006 | NT$2.37 | NT$1.58 |
| March 2006 | NT$1.50 | NT$1 |
| February 2006 | NT$1.54 | NT$1.03 |
| January 2006 | NT$1.51 | NT$1 |
| December 2005 | NT$1.64 | NT$1.09 |
| November 2005 | NT$1.67 | NT$1.12 |
| October 2005 | NT$1.02 | NT$0.68 |
| September 2005 | NT$1.51 | NT$1 |
| August 2005 | NT$1.42 | NT$0.94 |
| July 2005 | NT$1.62 | NT$1.08 |
| June 2005 | NT$1.71 | NT$1.14 |
| May 2005 | NT$1.47 | NT$0.98 |
| April 2005 | NT$1.60 | NT$1.07 |
| March 2005 | NT$2 | NT$1.33 |
| February 2005 | NT$1.72 | NT$1.14 |
| January 2005 | NT$1.53 | NT$1.02 |
| December 2004 | NT$1.31 | NT$0.87 |
| November 2004 | NT$1.86 | NT$1.24 |
| October 2004 | NT$1.79 | NT$1.19 |
| September 2004 | NT$2.04 | NT$1.36 |
| August 2004 | NT$1.89 | NT$1.26 |
| July 2004 | NT$2.30 | NT$1.54 |
| June 2004 | NT$2.50 | NT$1.67 |
| May 2004 | NT$3.26 | NT$2.18 |
| April 2004 | NT$2.84 | NT$1.89 |
| March 2004 | NT$3.43 | NT$2.29 |
| February 2004 | NT$4.18 | NT$2.79 |
| January 2004 | NT$4.48 | NT$2.99 |
| December 2003 | NT$4.13 | NT$2.75 |
| November 2003 | NT$1.66 | NT$0.50 |
| October 2003 | NT$1.21 | NT$0.36 |
| September 2003 | NT$0.95 | NT$0.28 |
| August 2003 | NT$1.02 | NT$0.31 |
| July 2003 | NT$0.71 | NT$0.21 |
| June 2003 | NT$0.75 | NT$0.23 |
| May 2003 | NT$0.48 | NT$0.14 |
| April 2003 | NT$0.81 | NT$0.24 |
| March 2003 | NT$1.04 | NT$0.31 |
| February 2003 | NT$1.10 | NT$0.33 |
| January 2003 | NT$1.67 | NT$0.50 |
| December 2002 | NT$0.75 | NT$0.23 |
| November 2002 | NT$0.80 | NT$0.24 |
| October 2002 | NT$0.84 | NT$0.25 |
| September 2002 | NT$0.94 | NT$0.28 |
| August 2002 | NT$1.28 | NT$0.38 |
| July 2002 | NT$2.55 | NT$0.76 |
| June 2002 | NT$2.86 | NT$0.86 |
| May 2002 | NT$3.32 | NT$1 |
| April 2002 | NT$4.17 | NT$1.25 |
| March 2002 | NT$3.53 | NT$1.06 |
| February 2002 | NT$2.95 | NT$0.88 |
| January 2002 | NT$3.45 | NT$1.03 |
| December 2001 | NT$3.02 | NT$0.91 |
| November 2001 | NT$2.64 | NT$0.79 |
| October 2001 | NT$2.60 | NT$0.78 |
| September 2001 | NT$3.38 | NT$1.01 |
| August 2001 | NT$4.07 | NT$1.22 |
| July 2001 | NT$3.82 | NT$1.15 |
| June 2001 | NT$3.10 | NT$0.93 |
| May 2001 | NT$3.45 | NT$1.03 |
| April 2001 | NT$3.93 | NT$1.18 |
| March 2001 | NT$5.15 | NT$1.54 |
| February 2001 | NT$4.56 | NT$1.37 |
| January 2001 | NT$3.78 | NT$1.13 |
| December 2000 | NT$3.08 | NT$0.92 |
| November 2000 | NT$3.24 | NT$0.97 |
| October 2000 | NT$3.68 | NT$1.10 |
| September 2000 | NT$4.60 | NT$1.38 |
| August 2000 | NT$5.82 | NT$1.74 |
| July 2000 | NT$8.75 | NT$2.73 |
| June 2000 | NT$8.58 | NT$2.68 |
| May 2000 | NT$9.79 | NT$3.05 |
| April 2000 | NT$9 | NT$2.81 |
| March 2000 | NT$10.59 | NT$3.30 |
| February 2000 | NT$10.63 | NT$3.32 |
| January 2000 | NT$6.61 | NT$2.06 |
| December 1999 | NT$4.98 | NT$1.55 |
| November 1999 | NT$5.32 | NT$1.66 |
| October 1999 | NT$6.40 | NT$2 |
| September 1999 | NT$6.74 | NT$2.10 |
| August 1999 | NT$7.12 | NT$2.22 |
| July 1999 | NT$6.90 | NT$2.15 |
| June 1999 | NT$7.66 | NT$2.39 |
| May 1999 | NT$7.99 | NT$2.49 |
| April 1999 | NT$9.38 | NT$2.92 |
| March 1999 | NT$8.20 | NT$2.56 |
| February 1999 | NT$7.91 | NT$2.47 |
| January 1999 | NT$7.70 | NT$2.40 |
| December 1998 | NT$9.42 | NT$2.94 |
| November 1998 | NT$10.55 | NT$3.29 |
| October 1998 | NT$10.50 | NT$3.28 |
| September 1998 | NT$10.59 | NT$3.30 |
| August 1998 | NT$9.29 | NT$2.90 |
| July 1998 | NT$11.80 | NT$3.68 |
| June 1998 | NT$13.98 | NT$4.36 |
| May 1998 | NT$14.98 | NT$5.05 |
| April 1998 | NT$15.65 | NT$5.27 |
| March 1998 | NT$17.58 | NT$5.92 |
| February 1998 | NT$17.91 | NT$6.03 |
| January 1998 | NT$16.66 | NT$5.61 |
| December 1997 | NT$18.75 | NT$6.31 |
| November 1997 | NT$16.49 | NT$5.55 |
| October 1997 | NT$16.16 | NT$5.44 |
| September 1997 | NT$21.01 | NT$7.08 |
| August 1997 | NT$20.93 | NT$7.05 |
| July 1997 | NT$22.18 | NT$7.47 |
| June 1997 | NT$24.86 | NT$8.79 |
| May 1997 | NT$23.94 | NT$8.46 |
| April 1997 | NT$24.52 | NT$8.67 |
| March 1997 | NT$24.94 | NT$8.82 |
| February 1997 | NT$22.60 | NT$7.99 |
| January 1997 | NT$20.09 | NT$7.10 |
| December 1996 | NT$19.67 | NT$6.96 |
| November 1996 | NT$19.42 | NT$6.87 |
| October 1996 | NT$20.51 | NT$7.25 |
| September 1996 | NT$21.68 | NT$7.67 |
| August 1996 | NT$21.01 | NT$7.43 |
| July 1996 | NT$20.93 | NT$7.40 |
| June 1996 | NT$23.02 | NT$8.14 |
| May 1996 | NT$22.10 | NT$7.81 |
| April 1996 | NT$22.60 | NT$7.99 |
| March 1996 | NT$15.99 | NT$5.65 |
| February 1996 | NT$15.48 | NT$5.48 |
| January 1996 | NT$15.48 | NT$5.48 |
| December 1995 | NT$16.41 | NT$5.80 |
| November 1995 | NT$14.15 | NT$5 |
| October 1995 | NT$15.15 | NT$5.36 |
| September 1995 | NT$16.24 | NT$5.74 |
| August 1995 | NT$15.32 | NT$5.42 |
| July 1995 | NT$16.99 | NT$6.01 |
| June 1995 | NT$16.57 | NT$5.86 |
| May 1995 | NT$18 | NT$6.36 |
| April 1995 | NT$18.67 | NT$6.60 |
| March 1995 | NT$22.60 | NT$7.99 |
| February 1995 | NT$25.11 | NT$8.88 |
| January 1995 | NT$22.43 | NT$7.93 |
| December 1994 | NT$24.86 | NT$8.79 |
| November 1994 | NT$19.42 | NT$6.87 |
| October 1994 | NT$20.76 | NT$7.34 |
| September 1994 | NT$20.42 | NT$7.22 |
| August 1994 | NT$20.59 | NT$7.28 |
| July 1994 | NT$19.92 | NT$7.04 |
| June 1994 | NT$20.42 | NT$8.09 |
| May 1994 | NT$21.68 | NT$8.59 |
| April 1994 | NT$21.43 | NT$8.49 |
| March 1994 | NT$20.17 | NT$7.99 |
| February 1994 | NT$21.09 | NT$8.35 |
| January 1994 | NT$23.44 | NT$9.28 |
| December 1993 | NT$23.60 | NT$9.35 |
| November 1993 | NT$18.75 | NT$7.43 |
| October 1993 | NT$17.83 | NT$7.06 |
| September 1993 | NT$16.82 | NT$6.66 |
| August 1993 | NT$17.16 | NT$6.80 |
| July 1993 | NT$17.66 | NT$7 |
| June 1993 | NT$19.84 | NT$7.86 |
| May 1993 | NT$22.26 | NT$8.82 |
| April 1993 | NT$24.19 | NT$9.58 |
| March 1993 | NT$24.36 | NT$9.65 |
| February 1993 | NT$24.44 | NT$9.68 |
| January 1993 | NT$19.67 | NT$7.79 |
| December 1992 | NT$19.59 | NT$7.76 |
| November 1992 | NT$23.02 | NT$9.12 |
| October 1992 | NT$22.85 | NT$9.05 |
| September 1992 | NT$21.93 | NT$8.69 |
| August 1992 | NT$33.23 | NT$13.16 |
| July 1992 | NT$30.55 | NT$12.10 |
| June 1992 | NT$31.64 | NT$12.53 |
| May 1992 | NT$33.82 | NT$13.39 |
| April 1992 | NT$36.08 | NT$14.29 |
| March 1992 | NT$39.68 | NT$15.71 |
| February 1992 | NT$41.85 | NT$16.58 |
| January 1992 | NT$40.76 | NT$16.14 |
| December 1991 | NT$36.24 | NT$14.35 |
| November 1991 | NT$38.17 | NT$15.12 |
| October 1991 | NT$36.24 | NT$14.35 |
| September 1991 | NT$39.34 | NT$15.58 |
| August 1991 | NT$36.83 | NT$14.59 |
| July 1991 | NT$43.94 | NT$17.40 |
| June 1991 | NT$47.71 | NT$18.90 |
| May 1991 | NT$41.01 | NT$16.24 |
| April 1991 | NT$43.94 | NT$17.40 |
| March 1991 | NT$40.43 | NT$16.01 |
| February 1991 | NT$30.97 | NT$12.27 |
| January 1991 | NT$22.18 | NT$8.78 |
| December 1990 | NT$25.53 | NT$10.11 |
| November 1990 | NT$25.95 | NT$10.28 |
| October 1990 | NT$33.98 | NT$13.46 |
| September 1990 | NT$24.36 | NT$9.65 |
| August 1990 | NT$31.30 | NT$12.40 |
| July 1990 | NT$51.06 | NT$20.22 |
| June 1990 | NT$40.85 | NT$16.18 |
| May 1990 | NT$67.80 | NT$26.85 |
| April 1990 | NT$81.19 | NT$32.16 |
| March 1990 | NT$93.75 | NT$37.13 |
| February 1990 | NT$105.88 | NT$41.94 |
| January 1990 | NT$104.63 | NT$41.44 |
| December 1989 | NT$88.31 | NT$34.98 |
| November 1989 | NT$143.13 | NT$56.69 |
| October 1989 | NT$145.64 | NT$57.68 |
| September 1989 | NT$145.64 | NT$57.68 |
| August 1989 | NT$136.44 | NT$54.04 |
| July 1989 | NT$125.56 | NT$49.73 |
| June 1989 | NT$133.09 | NT$52.71 |
| May 1989 | NT$138.11 | NT$54.70 |
| April 1989 | NT$135.60 | NT$53.70 |
| March 1989 | NT$102.12 | NT$40.44 |
| February 1989 | NT$78.68 | NT$31.16 |
| January 1989 | NT$72.40 | NT$28.68 |
| December 1988 | NT$59.43 | NT$23.54 |
| November 1988 | NT$68.22 | NT$27.02 |
| October 1988 | NT$61.94 | NT$24.53 |
| September 1988 | NT$84.12 | NT$33.32 |
| August 1988 | NT$65.71 | NT$26.02 |
| July 1988 | NT$56.08 | NT$22.21 |
| June 1988 | NT$55.24 | NT$21.88 |
| May 1988 | NT$71.57 | NT$28.34 |
| April 1988 | NT$66.54 | NT$26.36 |
| March 1988 | NT$58.17 | NT$23.04 |
| February 1988 | NT$60.68 | NT$24.04 |
| January 1988 | NT$48.97 | NT$19.39 |
| December 1987 | NT$40.26 | NT$15.95 |
| November 1987 | NT$51.48 | NT$20.39 |
| October 1987 | NT$47.71 | NT$18.90 |
| September 1987 | NT$75.33 | NT$29.84 |
| August 1987 | NT$51.90 | NT$20.55 |
| July 1987 | NT$35.66 | NT$14.12 |
| June 1987 | NT$31.98 | NT$12.66 |
| May 1987 | NT$34.65 | NT$13.72 |
| April 1987 | NT$32.81 | NT$13 |
| March 1987 | NT$27.20 | NT$10.77 |
| February 1987 | NT$25.95 | NT$10.28 |
| January 1987 | NT$21.26 | NT$8.42 |
| December 1986 | NT$17.66 | NT$7 |
| November 1986 | NT$17.16 | NT$6.80 |
| October 1986 | NT$19 | NT$7.52 |
| September 1986 | NT$16.57 | NT$6.56 |
| August 1986 | NT$15.99 | NT$6.33 |
| July 1986 | NT$16.82 | NT$6.66 |
| June 1986 | NT$17.58 | NT$6.96 |
| May 1986 | NT$17.91 | NT$7.09 |
| April 1986 | NT$17.16 | NT$6.80 |
| March 1986 | NT$20 | NT$7.92 |
| February 1986 | NT$16.99 | NT$6.73 |
| January 1986 | NT$15.65 | NT$6.20 |
| December 1985 | NT$14.65 | NT$5.80 |
| November 1985 | NT$13.22 | NT$5.24 |
| October 1985 | NT$13.06 | NT$5.17 |
| September 1985 | NT$12.30 | NT$4.87 |
| August 1985 | NT$10.84 | NT$4.29 |
| July 1985 | NT$11.47 | NT$4.54 |
| June 1985 | NT$14.15 | NT$5.60 |
| May 1985 | NT$14.65 | NT$5.80 |
| April 1985 | NT$15.07 | NT$5.97 |
| March 1985 | NT$17.24 | NT$6.83 |
| February 1985 | NT$19.84 | NT$7.86 |
| January 1985 | NT$20.59 | NT$8.16 |
| December 1984 | NT$22.10 | NT$8.75 |
| November 1984 | NT$22.35 | NT$8.85 |
| October 1984 | NT$21.01 | NT$8.32 |
| September 1984 | NT$22.77 | NT$9.02 |
| August 1984 | NT$23.60 | NT$9.35 |
| July 1984 | NT$24.19 | NT$9.58 |
| June 1984 | NT$26.78 | NT$10.61 |
| May 1984 | NT$25.11 | NT$9.94 |
| April 1984 | NT$24.69 | NT$9.78 |
| March 1984 | NT$23.10 | NT$9.15 |
| February 1984 | NT$22.43 | NT$8.88 |
| January 1984 | NT$20.93 | NT$8.29 |
| December 1983 | NT$20.09 | NT$7.96 |
| November 1983 | NT$18.58 | NT$7.36 |
| October 1983 | NT$19.17 | NT$7.59 |
| September 1983 | NT$19.25 | NT$7.62 |
| August 1983 | NT$18.83 | NT$7.46 |
| July 1983 | NT$17.83 | NT$7.06 |
| June 1983 | NT$17.58 | NT$6.96 |
| May 1983 | NT$16.32 | NT$6.46 |
| April 1983 | NT$17.49 | NT$6.93 |
| March 1983 | NT$17.41 | NT$6.90 |
| February 1983 | NT$14.65 | NT$5.80 |
| January 1983 | NT$13.56 | NT$5.37 |
| December 1982 | NT$13.22 | NT$5.24 |
| November 1982 | NT$13.31 | NT$5.27 |
| October 1982 | NT$13.98 | NT$5.54 |
| September 1982 | NT$13.06 | NT$5.17 |
| August 1982 | NT$12.97 | NT$5.14 |
| July 1982 | NT$12.14 | NT$4.81 |
| June 1982 | NT$11.47 | NT$4.54 |
| May 1982 | NT$11.13 | NT$4.41 |
| April 1982 | NT$11.01 | NT$4.36 |
| March 1982 | NT$12.14 | NT$4.81 |
| February 1982 | NT$12.64 | NT$5.01 |
| January 1982 | NT$12.01 | NT$4.76 |
| December 1981 | NT$11.80 | NT$4.67 |
| November 1981 | NT$12.05 | NT$4.77 |
| October 1981 | NT$11.55 | NT$4.58 |
| September 1981 | NT$11.13 | NT$4.41 |
| August 1981 | NT$10.63 | NT$4.21 |
| July 1981 | NT$12.89 | NT$5.10 |
| June 1981 | NT$14.23 | NT$5.64 |
| May 1981 | NT$14.73 | NT$5.84 |
| April 1981 | NT$15.65 | NT$6.20 |
| March 1981 | NT$15.40 | NT$6.10 |
| February 1981 | NT$16.24 | NT$6.43 |
| January 1981 | NT$15.74 | NT$6.23 |
2506.TW
Price: NT$11.70
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.71%
Payout Ratio: -46.51%
Payout Ratio Range:
Dividend Per Share: 0.20 TWD
Earnings Per Share: 0.12 TWD
P/E Ratio: -23.26
Exchange: TAI
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 4.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3