AUTOHOME-S - Price History
Monthly price history for 2518.HK (AUTOHOME-S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$57.95 | HK$57.95 |
| April 2024 | HK$49.95 | HK$49.95 |
| March 2024 | HK$51.80 | HK$51.80 |
| February 2024 | HK$51.15 | HK$51.15 |
| January 2024 | HK$46.65 | HK$46.65 |
| December 2023 | HK$53.90 | HK$53.90 |
| November 2023 | HK$49.98 | HK$50.25 |
| October 2023 | HK$50.77 | HK$51.05 |
| September 2023 | HK$58.83 | HK$59.15 |
| August 2023 | HK$55.85 | HK$56.15 |
| July 2023 | HK$63.16 | HK$63.50 |
| June 2023 | HK$56.74 | HK$57.05 |
| May 2023 | HK$55.15 | HK$55.45 |
| April 2023 | HK$57.19 | HK$57.50 |
| March 2023 | HK$64.75 | HK$65.10 |
| February 2023 | HK$59.82 | HK$60.30 |
| January 2023 | HK$66.47 | HK$67 |
| December 2022 | HK$59.82 | HK$60.30 |
| November 2022 | HK$56.80 | HK$57.25 |
| October 2022 | HK$51.89 | HK$52.30 |
| September 2022 | HK$56.05 | HK$56.50 |
| August 2022 | HK$68.40 | HK$68.95 |
| July 2022 | HK$65.48 | HK$66 |
| June 2022 | HK$77.28 | HK$77.90 |
| May 2022 | HK$68.06 | HK$68.60 |
| April 2022 | HK$56.65 | HK$57.10 |
| March 2022 | HK$61.06 | HK$61.55 |
| February 2022 | HK$55.43 | HK$56 |
| January 2022 | HK$58.45 | HK$59.05 |
| December 2021 | HK$55.78 | HK$56.35 |
| November 2021 | HK$67.80 | HK$68.50 |
| October 2021 | HK$78.30 | HK$79.10 |
| September 2021 | HK$87.60 | HK$88.50 |
| August 2021 | HK$80.18 | HK$81 |
| July 2021 | HK$89.38 | HK$90.30 |
| June 2021 | HK$126.20 | HK$127.50 |
| May 2021 | HK$148.47 | HK$150 |
| April 2021 | HK$180.15 | HK$182 |
| March 2021 | HK$183.41 | HK$185.30 |
2518.HK
Price: HK$57.95
Dividend Yield: 0.15%
Forward Dividend Yield: 0.50%
Payout Ratio: 7.08%
Dividend Per Share: 0.29 HKD
Earnings Per Share: 4.13 HKD
P/E Ratio: 11.68
Exchange: HKG
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 27.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2