CROWELL DEVELOPMENT CORP - Price History
Monthly price history for 2528.TW (CROWELL DEVELOPMENT CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$46.70 | NT$46.70 |
| April 2024 | NT$50 | NT$50 |
| March 2024 | NT$45.91 | NT$46.40 |
| February 2024 | NT$38.50 | NT$38.50 |
| January 2024 | NT$37.80 | NT$37.80 |
| December 2023 | NT$34.55 | NT$34.55 |
| November 2023 | NT$30.40 | NT$30.40 |
| October 2023 | NT$27.35 | NT$27.35 |
| September 2023 | NT$28.80 | NT$28.80 |
| August 2023 | NT$28.30 | NT$28.30 |
| July 2023 | NT$26.80 | NT$26.80 |
| June 2023 | NT$25.90 | NT$25.90 |
| May 2023 | NT$25.95 | NT$25.95 |
| April 2023 | NT$24.55 | NT$24.55 |
| March 2023 | NT$20.90 | NT$20.90 |
| February 2023 | NT$17.70 | NT$17.70 |
| January 2023 | NT$16.55 | NT$16.55 |
| December 2022 | NT$16 | NT$16 |
| November 2022 | NT$17.80 | NT$17.80 |
| October 2022 | NT$14.85 | NT$14.85 |
| September 2022 | NT$19.05 | NT$19.05 |
| August 2022 | NT$19.30 | NT$19.30 |
| July 2022 | NT$19 | NT$19 |
| June 2022 | NT$19.45 | NT$19.45 |
| May 2022 | NT$20 | NT$20 |
| April 2022 | NT$19.90 | NT$19.90 |
| March 2022 | NT$19.73 | NT$20.20 |
| February 2022 | NT$21 | NT$21.50 |
| January 2022 | NT$20.80 | NT$21.30 |
| December 2021 | NT$21.24 | NT$21.75 |
| November 2021 | NT$21.05 | NT$21.55 |
| October 2021 | NT$21.19 | NT$21.70 |
| September 2021 | NT$21.29 | NT$21.80 |
| August 2021 | NT$21.29 | NT$21.80 |
| July 2021 | NT$21.10 | NT$21.60 |
| June 2021 | NT$21.93 | NT$22.45 |
| May 2021 | NT$21.78 | NT$22.30 |
| April 2021 | NT$23.29 | NT$23.85 |
| March 2021 | NT$23.15 | NT$23.70 |
| February 2021 | NT$22.66 | NT$23.20 |
| January 2021 | NT$22.22 | NT$22.75 |
| December 2020 | NT$23.15 | NT$23.70 |
| November 2020 | NT$24.32 | NT$24.90 |
| October 2020 | NT$23.29 | NT$23.85 |
| September 2020 | NT$23.15 | NT$23.70 |
| August 2020 | NT$23.24 | NT$23.80 |
| July 2020 | NT$23.15 | NT$23.70 |
| June 2020 | NT$20.56 | NT$21.05 |
| May 2020 | NT$19.58 | NT$20.05 |
| April 2020 | NT$18.85 | NT$19.30 |
| March 2020 | NT$16.99 | NT$17.40 |
| February 2020 | NT$19.78 | NT$20.25 |
| January 2020 | NT$19.78 | NT$20.25 |
| December 2019 | NT$20.32 | NT$20.80 |
| November 2019 | NT$19.88 | NT$20.35 |
| October 2019 | NT$20.51 | NT$21 |
| September 2019 | NT$20.27 | NT$20.75 |
| August 2019 | NT$17.43 | NT$17.85 |
| July 2019 | NT$15.87 | NT$16.25 |
| June 2019 | NT$15.92 | NT$16.30 |
| May 2019 | NT$15.38 | NT$15.75 |
| April 2019 | NT$14.65 | NT$15 |
| March 2019 | NT$13.87 | NT$14.20 |
| February 2019 | NT$13.87 | NT$14.20 |
| January 2019 | NT$12.99 | NT$13.30 |
| December 2018 | NT$13.28 | NT$13.60 |
| November 2018 | NT$13.48 | NT$13.80 |
| October 2018 | NT$13.09 | NT$13.40 |
| September 2018 | NT$13.04 | NT$13.35 |
| August 2018 | NT$14.16 | NT$14.50 |
| July 2018 | NT$14.50 | NT$14.85 |
| June 2018 | NT$16.36 | NT$16.75 |
| May 2018 | NT$18.31 | NT$18.75 |
| April 2018 | NT$18.22 | NT$19.89 |
| March 2018 | NT$18.80 | NT$20.53 |
| February 2018 | NT$17.19 | NT$18.77 |
| January 2018 | NT$16.51 | NT$18.02 |
| December 2017 | NT$19.14 | NT$20.90 |
| November 2017 | NT$20.12 | NT$21.97 |
| October 2017 | NT$21.78 | NT$23.78 |
| September 2017 | NT$21.63 | NT$23.62 |
| August 2017 | NT$20.02 | NT$21.86 |
| July 2017 | NT$16.94 | NT$18.50 |
| June 2017 | NT$12.16 | NT$13.28 |
| May 2017 | NT$11.08 | NT$12.10 |
| April 2017 | NT$8.60 | NT$9.39 |
| March 2017 | NT$8.61 | NT$9.41 |
| February 2017 | NT$7.13 | NT$7.79 |
| January 2017 | NT$6.21 | NT$6.78 |
| December 2016 | NT$6.20 | NT$6.77 |
| November 2016 | NT$6.10 | NT$6.66 |
| October 2016 | NT$6.39 | NT$6.98 |
| September 2016 | NT$7.12 | NT$7.78 |
| August 2016 | NT$7.03 | NT$7.68 |
| July 2016 | NT$6.67 | NT$7.28 |
| June 2016 | NT$6.74 | NT$7.36 |
| May 2016 | NT$7.26 | NT$7.92 |
| April 2016 | NT$6.54 | NT$7.15 |
| March 2016 | NT$6.31 | NT$6.89 |
| February 2016 | NT$6.27 | NT$6.85 |
| January 2016 | NT$6.54 | NT$7.15 |
| December 2015 | NT$8.14 | NT$8.88 |
| November 2015 | NT$9.27 | NT$10.12 |
| October 2015 | NT$9.19 | NT$10.04 |
| September 2015 | NT$9.28 | NT$10.13 |
| August 2015 | NT$9.52 | NT$10.40 |
| July 2015 | NT$9.12 | NT$9.96 |
| June 2015 | NT$9.26 | NT$10.11 |
| May 2015 | NT$11.25 | NT$12.53 |
| April 2015 | NT$12.40 | NT$13.81 |
| March 2015 | NT$11.45 | NT$12.74 |
| February 2015 | NT$11.49 | NT$12.80 |
| January 2015 | NT$11.16 | NT$12.42 |
| December 2014 | NT$12.26 | NT$13.65 |
| November 2014 | NT$11.92 | NT$13.28 |
| October 2014 | NT$9.82 | NT$10.93 |
| September 2014 | NT$11.61 | NT$13.22 |
| August 2014 | NT$11.66 | NT$13.28 |
| July 2014 | NT$11.61 | NT$13.22 |
| June 2014 | NT$13.21 | NT$15.04 |
| May 2014 | NT$13.58 | NT$15.46 |
| April 2014 | NT$13.86 | NT$15.78 |
| March 2014 | NT$13.49 | NT$15.36 |
| February 2014 | NT$13.58 | NT$15.46 |
| January 2014 | NT$13.67 | NT$15.57 |
| December 2013 | NT$13.53 | NT$15.41 |
| November 2013 | NT$12.36 | NT$14.08 |
| October 2013 | NT$11.52 | NT$13.12 |
| September 2013 | NT$11.99 | NT$13.65 |
| August 2013 | NT$13.96 | NT$15.89 |
| July 2013 | NT$10.30 | NT$11.73 |
| June 2013 | NT$10.07 | NT$11.46 |
| May 2013 | NT$14.61 | NT$16.64 |
| April 2013 | NT$13.30 | NT$15.14 |
| March 2013 | NT$9.69 | NT$11.04 |
| February 2013 | NT$9.60 | NT$10.93 |
| January 2013 | NT$10.40 | NT$11.84 |
| December 2012 | NT$9.08 | NT$10.34 |
| November 2012 | NT$9.05 | NT$10.30 |
| October 2012 | NT$8.90 | NT$10.13 |
| September 2012 | NT$9.08 | NT$10.34 |
| August 2012 | NT$8.94 | NT$10.19 |
| July 2012 | NT$7.84 | NT$8.93 |
| June 2012 | NT$8.04 | NT$9.15 |
| May 2012 | NT$9.41 | NT$10.72 |
| April 2012 | NT$9.25 | NT$10.54 |
| March 2012 | NT$9.08 | NT$10.34 |
| February 2012 | NT$9.69 | NT$11.04 |
| January 2012 | NT$8.52 | NT$9.71 |
| December 2011 | NT$10.21 | NT$11.62 |
| November 2011 | NT$9.34 | NT$10.63 |
| October 2011 | NT$12.22 | NT$13.92 |
| September 2011 | NT$11.71 | NT$13.33 |
| August 2011 | NT$14.61 | NT$16.64 |
| July 2011 | NT$16.11 | NT$18.34 |
| June 2011 | NT$16.30 | NT$18.56 |
| May 2011 | NT$15.59 | NT$17.76 |
| April 2011 | NT$17.98 | NT$20.48 |
| March 2011 | NT$17.42 | NT$19.84 |
| February 2011 | NT$17.98 | NT$20.48 |
| January 2011 | NT$18.50 | NT$21.06 |
| December 2010 | NT$18.40 | NT$20.96 |
| November 2010 | NT$18.54 | NT$21.12 |
| October 2010 | NT$21.35 | NT$24.32 |
| September 2010 | NT$18.92 | NT$21.54 |
| August 2010 | NT$16.86 | NT$19.20 |
| July 2010 | NT$3.21 | NT$0.73 |
| June 2010 | NT$2.72 | NT$0.62 |
| May 2010 | NT$2.81 | NT$0.64 |
| April 2010 | NT$3.56 | NT$0.81 |
| March 2010 | NT$3.63 | NT$0.83 |
| February 2010 | NT$3.93 | NT$0.90 |
| January 2010 | NT$3.18 | NT$0.72 |
| December 2009 | NT$2.30 | NT$0.52 |
| November 2009 | NT$2.81 | NT$0.64 |
| October 2009 | NT$2.90 | NT$0.66 |
| September 2009 | NT$2.32 | NT$0.53 |
| August 2009 | NT$2.85 | NT$0.65 |
| July 2009 | NT$2.27 | NT$0.52 |
| June 2009 | NT$1.34 | NT$0.30 |
| May 2009 | NT$1.05 | NT$0.24 |
| April 2009 | NT$1.26 | NT$0.29 |
| March 2009 | NT$0.68 | NT$0.16 |
| February 2009 | NT$0.64 | NT$0.14 |
| January 2009 | NT$0.70 | NT$0.16 |
| December 2008 | NT$0.71 | NT$0.16 |
| November 2008 | NT$0.90 | NT$0.20 |
| October 2008 | NT$1.18 | NT$0.27 |
| September 2008 | NT$1.46 | NT$0.33 |
| August 2008 | NT$1.69 | NT$0.38 |
| July 2008 | NT$2.21 | NT$0.50 |
| June 2008 | NT$2.34 | NT$0.53 |
| May 2008 | NT$3 | NT$0.68 |
| April 2008 | NT$3.25 | NT$0.74 |
| March 2008 | NT$3.23 | NT$0.74 |
| February 2008 | NT$2.87 | NT$0.65 |
| January 2008 | NT$1.80 | NT$0.41 |
| December 2007 | NT$2.13 | NT$0.48 |
| November 2007 | NT$2.01 | NT$0.46 |
| October 2007 | NT$2.14 | NT$0.49 |
| September 2007 | NT$3 | NT$0.68 |
| August 2007 | NT$3.51 | NT$0.80 |
| July 2007 | NT$3.98 | NT$0.91 |
| June 2007 | NT$2.99 | NT$0.68 |
| May 2007 | NT$3.49 | NT$0.80 |
| April 2007 | NT$3.55 | NT$0.81 |
| March 2007 | NT$3.29 | NT$0.75 |
| February 2007 | NT$3.76 | NT$0.86 |
| January 2007 | NT$3.20 | NT$0.73 |
| December 2006 | NT$3.65 | NT$0.83 |
| November 2006 | NT$2.80 | NT$0.64 |
| October 2006 | NT$2.82 | NT$0.64 |
| September 2006 | NT$2.26 | NT$0.51 |
| August 2006 | NT$2.33 | NT$0.53 |
| July 2006 | NT$2.57 | NT$0.58 |
| June 2006 | NT$2.81 | NT$0.64 |
| May 2006 | NT$3.36 | NT$0.77 |
| April 2006 | NT$2.12 | NT$0.48 |
| March 2006 | NT$2.10 | NT$0.48 |
| February 2006 | NT$0.49 | NT$0.03 |
| January 2006 | NT$0.51 | NT$0.03 |
| December 2005 | NT$0.53 | NT$0.03 |
| November 2005 | NT$0.56 | NT$0.03 |
| October 2005 | NT$0.56 | NT$0.03 |
| September 2005 | NT$0.84 | NT$0.05 |
| August 2005 | NT$38.56 | NT$42.14 |
| July 2005 | NT$38.56 | NT$42.14 |
| June 2005 | NT$38.56 | NT$42.14 |
| May 2005 | NT$0.52 | NT$0.03 |
| April 2005 | NT$0.72 | NT$0.04 |
| March 2005 | NT$0.65 | NT$0.04 |
| February 2005 | NT$0.62 | NT$0.04 |
| January 2005 | NT$0.75 | NT$0.04 |
| December 2004 | NT$0.56 | NT$0.03 |
| November 2004 | NT$0.30 | NT$0.02 |
| October 2004 | NT$0.50 | NT$0.03 |
| September 2004 | NT$0.38 | NT$0.02 |
| August 2004 | NT$0.38 | NT$0.02 |
| July 2004 | NT$0.39 | NT$0.02 |
| June 2004 | NT$0.40 | NT$0.02 |
| May 2004 | NT$0.61 | NT$0.03 |
| April 2004 | NT$0.64 | NT$0.04 |
| March 2004 | NT$0.95 | NT$0.05 |
| February 2004 | NT$0.95 | NT$0.05 |
| January 2004 | NT$0.66 | NT$0.04 |
| December 2003 | NT$0.48 | NT$0.03 |
| November 2003 | NT$0.47 | NT$0.03 |
| October 2003 | NT$0.47 | NT$0.03 |
| September 2003 | NT$0.46 | NT$0.03 |
| August 2003 | NT$0.51 | NT$0.03 |
| July 2003 | NT$0.41 | NT$0.02 |
| June 2003 | NT$0.38 | NT$0.02 |
| May 2003 | NT$0.33 | NT$0.02 |
| April 2003 | NT$0.77 | NT$0.04 |
| March 2003 | NT$1 | NT$0.06 |
| February 2003 | NT$1.17 | NT$0.07 |
| January 2003 | NT$1.87 | NT$0.10 |
| December 2002 | NT$0.96 | NT$0.05 |
| November 2002 | NT$0.82 | NT$0.05 |
| October 2002 | NT$0.93 | NT$0.05 |
| September 2002 | NT$0.88 | NT$0.05 |
| August 2002 | NT$1.09 | NT$0.06 |
| July 2002 | NT$1.56 | NT$0.09 |
| June 2002 | NT$2 | NT$0.11 |
| May 2002 | NT$1.73 | NT$0.10 |
| April 2002 | NT$3.44 | NT$0.19 |
| March 2002 | NT$1.18 | NT$0.07 |
| February 2002 | NT$0.83 | NT$0.05 |
| January 2002 | NT$0.70 | NT$0.04 |
| December 2001 | NT$0.60 | NT$0.03 |
| November 2001 | NT$0.38 | NT$0.02 |
| October 2001 | NT$0.44 | NT$0.02 |
| September 2001 | NT$0.52 | NT$0.03 |
| August 2001 | NT$0.84 | NT$0.05 |
| July 2001 | NT$0.53 | NT$0.03 |
| June 2001 | NT$0.59 | NT$0.03 |
| May 2001 | NT$0.88 | NT$0.05 |
| April 2001 | NT$1.10 | NT$0.06 |
| March 2001 | NT$1.65 | NT$0.09 |
| February 2001 | NT$2 | NT$0.11 |
| January 2001 | NT$1.42 | NT$0.08 |
| December 2000 | NT$0.96 | NT$0.05 |
| November 2000 | NT$1.21 | NT$0.07 |
| October 2000 | NT$1.19 | NT$0.07 |
| September 2000 | NT$1.23 | NT$0.07 |
| August 2000 | NT$1.84 | NT$0.10 |
| July 2000 | NT$2.19 | NT$0.12 |
| June 2000 | NT$2.34 | NT$0.13 |
| May 2000 | NT$2.93 | NT$0.16 |
| April 2000 | NT$3.65 | NT$0.21 |
| March 2000 | NT$5.34 | NT$0.30 |
| February 2000 | NT$6.18 | NT$0.35 |
| January 2000 | NT$4.32 | NT$0.24 |
| December 1999 | NT$2.38 | NT$0.13 |
| November 1999 | NT$3.69 | NT$0.21 |
| October 1999 | NT$15.92 | NT$0.90 |
| September 1999 | NT$17.61 | NT$0.99 |
| August 1999 | NT$15.92 | NT$0.90 |
| July 1999 | NT$17.61 | NT$0.99 |
| June 1999 | NT$19.01 | NT$1.12 |
| May 1999 | NT$20.60 | NT$1.22 |
| April 1999 | NT$21.82 | NT$1.29 |
| March 1999 | NT$21.17 | NT$1.25 |
| February 1999 | NT$21.45 | NT$1.27 |
| January 1999 | NT$18.73 | NT$1.11 |
| December 1998 | NT$20.42 | NT$1.21 |
| November 1998 | NT$21.26 | NT$1.26 |
| October 1998 | NT$29.60 | NT$1.75 |
| September 1998 | NT$31.38 | NT$1.86 |
| August 1998 | NT$32.12 | NT$1.90 |
| July 1998 | NT$32.03 | NT$1.90 |
| June 1998 | NT$36.53 | NT$2.59 |
| May 1998 | NT$39.43 | NT$2.80 |
| April 1998 | NT$41.87 | NT$2.97 |
| March 1998 | NT$41.68 | NT$2.96 |
| February 1998 | NT$33.16 | NT$2.35 |
| January 1998 | NT$35.22 | NT$2.50 |
| December 1997 | NT$32.97 | NT$2.34 |
| November 1997 | NT$29.50 | NT$2.09 |
| October 1997 | NT$23.60 | NT$1.68 |
| September 1997 | NT$33.25 | NT$2.36 |
| August 1997 | NT$34.75 | NT$2.47 |
| July 1997 | NT$35.59 | NT$2.53 |
| June 1997 | NT$37.09 | NT$2.63 |
| May 1997 | NT$40.27 | NT$2.86 |
| April 1997 | NT$44.49 | NT$3.16 |
| March 1997 | NT$49.17 | NT$4.19 |
| February 1997 | NT$43.18 | NT$3.68 |
| January 1997 | NT$38.96 | NT$3.32 |
| December 1996 | NT$35.40 | NT$3.02 |
| November 1996 | NT$27.63 | NT$2.35 |
| October 1996 | NT$27.82 | NT$2.37 |
| September 1996 | NT$27.54 | NT$2.35 |
| August 1996 | NT$29.69 | NT$2.53 |
| July 1996 | NT$26.22 | NT$2.23 |
| June 1996 | NT$30.72 | NT$2.62 |
| May 1996 | NT$28.47 | NT$2.42 |
| April 1996 | NT$25.29 | NT$2.15 |
| March 1996 | NT$22.01 | NT$1.88 |
| February 1996 | NT$21.26 | NT$1.81 |
| January 1996 | NT$20.98 | NT$1.79 |
| December 1995 | NT$24.63 | NT$2.10 |
| November 1995 | NT$22.85 | NT$1.95 |
| October 1995 | NT$22.57 | NT$1.92 |
| September 1995 | NT$28.19 | NT$2.40 |
| August 1995 | NT$29.69 | NT$2.53 |
| July 1995 | NT$31.10 | NT$2.65 |
| June 1995 | NT$41.49 | NT$3.53 |
| May 1995 | NT$43.08 | NT$3.67 |
| April 1995 | NT$43.18 | NT$3.68 |
| March 1995 | NT$44.02 | NT$3.75 |
2528.TW
Price: NT$46.70
52 week price:
Dividend Yield: 1.29%
Forward Dividend Yield: 1.05%
Payout Ratio: 78.12%
Dividend Per Share: 0.50 TWD
Earnings Per Share: 0.64 TWD
P/E Ratio: 84.84
Exchange: TAI
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 20.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2