DELPHA CONSTRUCTION CORP - Price History
Monthly price history for 2530.TW (DELPHA CONSTRUCTION CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$46.05 | NT$46.05 |
| April 2024 | NT$51.30 | NT$51.30 |
| March 2024 | NT$44.15 | NT$44.15 |
| February 2024 | NT$37.95 | NT$37.95 |
| January 2024 | NT$37.90 | NT$37.90 |
| December 2023 | NT$35.85 | NT$35.85 |
| November 2023 | NT$31.20 | NT$31.20 |
| October 2023 | NT$27 | NT$27 |
| September 2023 | NT$26.35 | NT$26.35 |
| August 2023 | NT$25.20 | NT$25.20 |
| July 2023 | NT$24.50 | NT$24.50 |
| June 2023 | NT$24 | NT$24 |
| May 2023 | NT$22.90 | NT$22.90 |
| April 2023 | NT$22.10 | NT$22.10 |
| March 2023 | NT$18.30 | NT$18.30 |
| February 2023 | NT$17.60 | NT$17.60 |
| January 2023 | NT$17.65 | NT$17.65 |
| December 2022 | NT$17.25 | NT$17.25 |
| November 2022 | NT$18.50 | NT$18.50 |
| October 2022 | NT$18.30 | NT$18.30 |
| September 2022 | NT$17.20 | NT$17.20 |
| August 2022 | NT$15.85 | NT$15.85 |
| July 2022 | NT$14.50 | NT$14.50 |
| June 2022 | NT$14.60 | NT$14.60 |
| May 2022 | NT$14.50 | NT$14.50 |
| April 2022 | NT$14.35 | NT$14.35 |
| March 2022 | NT$14.70 | NT$14.70 |
| February 2022 | NT$14.50 | NT$14.50 |
| January 2022 | NT$14.55 | NT$14.55 |
| December 2021 | NT$14.50 | NT$14.50 |
| November 2021 | NT$14.40 | NT$14.40 |
| October 2021 | NT$14.90 | NT$14.90 |
| September 2021 | NT$15.45 | NT$15.45 |
| August 2021 | NT$13.75 | NT$13.75 |
| July 2021 | NT$14.05 | NT$14.05 |
| June 2021 | NT$13.70 | NT$13.70 |
| May 2021 | NT$13.90 | NT$13.90 |
| April 2021 | NT$14.50 | NT$14.50 |
| March 2021 | NT$14.35 | NT$14.35 |
| February 2021 | NT$14.05 | NT$14.05 |
| January 2021 | NT$13.45 | NT$13.45 |
| December 2020 | NT$14.05 | NT$14.05 |
| November 2020 | NT$15.15 | NT$15.15 |
| October 2020 | NT$14.40 | NT$15.45 |
| September 2020 | NT$14.50 | NT$15.55 |
| August 2020 | NT$14.92 | NT$16 |
| July 2020 | NT$15.34 | NT$16.45 |
| June 2020 | NT$15.84 | NT$17.10 |
| May 2020 | NT$14.87 | NT$16.05 |
| April 2020 | NT$16.58 | NT$17.90 |
| March 2020 | NT$14.41 | NT$15.55 |
| February 2020 | NT$15.89 | NT$17.15 |
| January 2020 | NT$15.33 | NT$16.55 |
| December 2019 | NT$14.82 | NT$16 |
| November 2019 | NT$14.55 | NT$15.70 |
| October 2019 | NT$14.92 | NT$16.10 |
| September 2019 | NT$14.87 | NT$16.05 |
| August 2019 | NT$15.01 | NT$16.20 |
| July 2019 | NT$14.64 | NT$16.10 |
| June 2019 | NT$14.55 | NT$16 |
| May 2019 | NT$14.46 | NT$15.90 |
| April 2019 | NT$15.46 | NT$17 |
| March 2019 | NT$14.50 | NT$15.95 |
| February 2019 | NT$14.41 | NT$15.85 |
| January 2019 | NT$14.41 | NT$15.85 |
| December 2018 | NT$14.28 | NT$15.70 |
| November 2018 | NT$14.37 | NT$15.80 |
| October 2018 | NT$14.28 | NT$15.70 |
| September 2018 | NT$14.41 | NT$15.85 |
| August 2018 | NT$14.50 | NT$15.95 |
| July 2018 | NT$14.41 | NT$15.85 |
| June 2018 | NT$14.14 | NT$15.55 |
| May 2018 | NT$13.82 | NT$15.20 |
| April 2018 | NT$13.64 | NT$15 |
| March 2018 | NT$13.64 | NT$15 |
| February 2018 | NT$13.78 | NT$15.15 |
| January 2018 | NT$13.73 | NT$15.10 |
| December 2017 | NT$13.82 | NT$15.20 |
| November 2017 | NT$12.60 | NT$13.85 |
| October 2017 | NT$12.41 | NT$13.65 |
| September 2017 | NT$12.37 | NT$13.60 |
| August 2017 | NT$12.41 | NT$13.65 |
| July 2017 | NT$11.93 | NT$13.90 |
| June 2017 | NT$12.02 | NT$14 |
| May 2017 | NT$12.71 | NT$14.80 |
| April 2017 | NT$12.49 | NT$14.55 |
| March 2017 | NT$12.88 | NT$15 |
| February 2017 | NT$12.96 | NT$15.10 |
| January 2017 | NT$11.38 | NT$13.25 |
| December 2016 | NT$11.59 | NT$13.50 |
| November 2016 | NT$12.06 | NT$14.05 |
| October 2016 | NT$11.38 | NT$13.25 |
| September 2016 | NT$12.10 | NT$14.10 |
| August 2016 | NT$12.15 | NT$14.15 |
| July 2016 | NT$12.36 | NT$14.40 |
| June 2016 | NT$12.79 | NT$14.90 |
| May 2016 | NT$12.65 | NT$16.40 |
| April 2016 | NT$12.77 | NT$16.55 |
| March 2016 | NT$13.93 | NT$18.05 |
| February 2016 | NT$12.85 | NT$16.65 |
| January 2016 | NT$12.46 | NT$16.15 |
| December 2015 | NT$12.23 | NT$15.85 |
| November 2015 | NT$12.31 | NT$15.95 |
| October 2015 | NT$13.35 | NT$17.30 |
| September 2015 | NT$12.92 | NT$16.75 |
| August 2015 | NT$11.84 | NT$15.35 |
| July 2015 | NT$13.12 | NT$17 |
| June 2015 | NT$14.51 | NT$18.80 |
| May 2015 | NT$14.24 | NT$18.45 |
| April 2015 | NT$14.66 | NT$19 |
| March 2015 | NT$14.24 | NT$18.45 |
| February 2015 | NT$12.73 | NT$16.50 |
| January 2015 | NT$12.27 | NT$15.90 |
| December 2014 | NT$12.46 | NT$16.15 |
| November 2014 | NT$12.73 | NT$16.50 |
| October 2014 | NT$11 | NT$14.25 |
| September 2014 | NT$10.80 | NT$14 |
| August 2014 | NT$10.96 | NT$14.20 |
| July 2014 | NT$10.80 | NT$14 |
| June 2014 | NT$11.34 | NT$14.70 |
| May 2014 | NT$12.23 | NT$15.85 |
| April 2014 | NT$12.96 | NT$16.80 |
| March 2014 | NT$11.15 | NT$14.45 |
| February 2014 | NT$10.65 | NT$13.80 |
| January 2014 | NT$9.07 | NT$11.75 |
| December 2013 | NT$9.34 | NT$12.10 |
| November 2013 | NT$9.99 | NT$12.95 |
| October 2013 | NT$9.22 | NT$11.95 |
| September 2013 | NT$9.22 | NT$11.95 |
| August 2013 | NT$9.07 | NT$11.75 |
| July 2013 | NT$9.03 | NT$11.70 |
| June 2013 | NT$8.65 | NT$11.35 |
| May 2013 | NT$8.38 | NT$11 |
| April 2013 | NT$7.49 | NT$9.83 |
| March 2013 | NT$7.44 | NT$9.76 |
| February 2013 | NT$7.08 | NT$9.30 |
| January 2013 | NT$7.08 | NT$9.30 |
| December 2012 | NT$6.74 | NT$8.85 |
| November 2012 | NT$6.67 | NT$8.75 |
| October 2012 | NT$6.69 | NT$8.78 |
| September 2012 | NT$7.56 | NT$9.92 |
| August 2012 | NT$7.12 | NT$9.35 |
| July 2012 | NT$6.51 | NT$9.02 |
| June 2012 | NT$6.49 | NT$9 |
| May 2012 | NT$6.14 | NT$8.51 |
| April 2012 | NT$6.93 | NT$9.61 |
| March 2012 | NT$7.36 | NT$10.20 |
| February 2012 | NT$7.94 | NT$11 |
| January 2012 | NT$7.11 | NT$9.86 |
| December 2011 | NT$6.82 | NT$9.45 |
| November 2011 | NT$6.71 | NT$9.30 |
| October 2011 | NT$7.39 | NT$10.25 |
| September 2011 | NT$7.39 | NT$10.25 |
| August 2011 | NT$7.90 | NT$10.95 |
| July 2011 | NT$10.13 | NT$14.40 |
| June 2011 | NT$9.93 | NT$15.20 |
| May 2011 | NT$10 | NT$15.30 |
| April 2011 | NT$10.13 | NT$15.50 |
| March 2011 | NT$9.60 | NT$14.70 |
| February 2011 | NT$9.41 | NT$14.40 |
| January 2011 | NT$10.91 | NT$16.70 |
| December 2010 | NT$11.40 | NT$17.45 |
| November 2010 | NT$9.24 | NT$14.15 |
| October 2010 | NT$9.05 | NT$13.85 |
| September 2010 | NT$8.76 | NT$13.40 |
| August 2010 | NT$8.10 | NT$12.40 |
| July 2010 | NT$7.97 | NT$12.20 |
| June 2010 | NT$7.47 | NT$12.25 |
| May 2010 | NT$7.93 | NT$13 |
| April 2010 | NT$8.87 | NT$14.55 |
| March 2010 | NT$7.81 | NT$12.80 |
| February 2010 | NT$7.14 | NT$11.70 |
| January 2010 | NT$7.08 | NT$11.60 |
| December 2009 | NT$6.68 | NT$10.95 |
| November 2009 | NT$6.37 | NT$10.45 |
| October 2009 | NT$7.01 | NT$11.50 |
| September 2009 | NT$6.62 | NT$8.39 |
| August 2009 | NT$6.03 | NT$7.64 |
| July 2009 | NT$5.78 | NT$7.33 |
| June 2009 | NT$4.36 | NT$5.53 |
| May 2009 | NT$5.05 | NT$6.40 |
| April 2009 | NT$4.28 | NT$5.42 |
| March 2009 | NT$2.88 | NT$3.65 |
| February 2009 | NT$2.05 | NT$2.60 |
| January 2009 | NT$2 | NT$2.53 |
| December 2008 | NT$2.19 | NT$2.78 |
| November 2008 | NT$2.27 | NT$2.88 |
| October 2008 | NT$2.28 | NT$2.89 |
| September 2008 | NT$3.19 | NT$4.04 |
| August 2008 | NT$4.78 | NT$6.06 |
| July 2008 | NT$5.33 | NT$6.76 |
| June 2008 | NT$5.19 | NT$6.58 |
| May 2008 | NT$7.12 | NT$9.03 |
| April 2008 | NT$8.20 | NT$10.40 |
| March 2008 | NT$7.46 | NT$9.46 |
| February 2008 | NT$6.39 | NT$8.10 |
| January 2008 | NT$5.24 | NT$6.65 |
| December 2007 | NT$5.48 | NT$6.95 |
| November 2007 | NT$5.58 | NT$7.07 |
| October 2007 | NT$7.57 | NT$9.60 |
| September 2007 | NT$6.85 | NT$8.68 |
| August 2007 | NT$7.37 | NT$9.34 |
| July 2007 | NT$8.44 | NT$10.70 |
| June 2007 | NT$7.77 | NT$9.85 |
| May 2007 | NT$7.22 | NT$9.15 |
| April 2007 | NT$7.65 | NT$9.70 |
| March 2007 | NT$7.57 | NT$9.60 |
| February 2007 | NT$6.78 | NT$8.60 |
| January 2007 | NT$5.44 | NT$6.90 |
| December 2006 | NT$6.03 | NT$7.65 |
| November 2006 | NT$7.42 | NT$9.41 |
| October 2006 | NT$3.94 | NT$5 |
| September 2006 | NT$3.56 | NT$4.52 |
| August 2006 | NT$3.30 | NT$4.18 |
| July 2006 | NT$3.86 | NT$4.90 |
| June 2006 | NT$3.65 | NT$4.63 |
| May 2006 | NT$4.28 | NT$5.42 |
| April 2006 | NT$3.63 | NT$4.60 |
| March 2006 | NT$3.09 | NT$3.92 |
| February 2006 | NT$3.74 | NT$4.74 |
| January 2006 | NT$3.47 | NT$4.40 |
| December 2005 | NT$3.25 | NT$4.12 |
| November 2005 | NT$2.51 | NT$3.18 |
| October 2005 | NT$2.32 | NT$2.94 |
| September 2005 | NT$2.85 | NT$3.61 |
| August 2005 | NT$3.09 | NT$3.92 |
| July 2005 | NT$3.26 | NT$4.13 |
| June 2005 | NT$3.64 | NT$4.61 |
| May 2005 | NT$3.27 | NT$4.15 |
| April 2005 | NT$3.06 | NT$3.88 |
| March 2005 | NT$3.76 | NT$4.77 |
| February 2005 | NT$3.72 | NT$4.72 |
| January 2005 | NT$4.02 | NT$5.10 |
| December 2004 | NT$4.85 | NT$6.15 |
| November 2004 | NT$3.80 | NT$4.82 |
| October 2004 | NT$4.22 | NT$3.42 |
| September 2004 | NT$4.51 | NT$3.65 |
| August 2004 | NT$2.98 | NT$2.41 |
| July 2004 | NT$3.78 | NT$3.06 |
| June 2004 | NT$4.04 | NT$3.27 |
| May 2004 | NT$6.36 | NT$5.15 |
| April 2004 | NT$6.04 | NT$4.89 |
| March 2004 | NT$8.15 | NT$6.60 |
| February 2004 | NT$8.21 | NT$6.65 |
| January 2004 | NT$7.78 | NT$6.30 |
| December 2003 | NT$5.37 | NT$4.35 |
| November 2003 | NT$5.19 | NT$4.20 |
| October 2003 | NT$5.54 | NT$4.49 |
| September 2003 | NT$5.28 | NT$4.28 |
| August 2003 | NT$5.06 | NT$4.10 |
| July 2003 | NT$4.82 | NT$3.90 |
| June 2003 | NT$3.15 | NT$2.55 |
| May 2003 | NT$2.04 | NT$1.65 |
| April 2003 | NT$1.90 | NT$1.54 |
| March 2003 | NT$2.47 | NT$2 |
| February 2003 | NT$2.86 | NT$2.32 |
| January 2003 | NT$3.96 | NT$3.21 |
| December 2002 | NT$2.47 | NT$2 |
| November 2002 | NT$2.57 | NT$2.08 |
| October 2002 | NT$2.26 | NT$1.83 |
| September 2002 | NT$2.01 | NT$1.63 |
| August 2002 | NT$2.53 | NT$2.05 |
| July 2002 | NT$3.60 | NT$2.92 |
| June 2002 | NT$4.01 | NT$3.25 |
| May 2002 | NT$4.20 | NT$3.40 |
| April 2002 | NT$6.61 | NT$5.35 |
| March 2002 | NT$3.26 | NT$2.64 |
| February 2002 | NT$2.05 | NT$1.66 |
| January 2002 | NT$2.33 | NT$1.89 |
| December 2001 | NT$1.86 | NT$1.51 |
| November 2001 | NT$1.36 | NT$1.10 |
| October 2001 | NT$1.36 | NT$1.10 |
| September 2001 | NT$1.54 | NT$1.25 |
| August 2001 | NT$2.20 | NT$1.78 |
| July 2001 | NT$1.60 | NT$1.30 |
| June 2001 | NT$1.49 | NT$1.21 |
| May 2001 | NT$2.18 | NT$1.77 |
| April 2001 | NT$4.20 | NT$3.40 |
| March 2001 | NT$4.98 | NT$4.03 |
| February 2001 | NT$6.04 | NT$4.89 |
| January 2001 | NT$4.21 | NT$3.41 |
| December 2000 | NT$2.84 | NT$2.30 |
| November 2000 | NT$2.68 | NT$2.17 |
| October 2000 | NT$4.10 | NT$3.32 |
| September 2000 | NT$5.12 | NT$4.15 |
| August 2000 | NT$6.91 | NT$5.60 |
| July 2000 | NT$9.69 | NT$7.85 |
| June 2000 | NT$9.76 | NT$8.70 |
| May 2000 | NT$10.89 | NT$9.70 |
| April 2000 | NT$11.22 | NT$10 |
| March 2000 | NT$13.64 | NT$12.15 |
| February 2000 | NT$13.13 | NT$11.70 |
| January 2000 | NT$13.47 | NT$12 |
| December 1999 | NT$9.48 | NT$8.45 |
| November 1999 | NT$10.66 | NT$9.50 |
| October 1999 | NT$13.13 | NT$11.70 |
| September 1999 | NT$14.37 | NT$12.80 |
| August 1999 | NT$16.28 | NT$14.50 |
| July 1999 | NT$13.64 | NT$12.15 |
| June 1999 | NT$15.71 | NT$14 |
| May 1999 | NT$17.04 | NT$16.70 |
| April 1999 | NT$21.02 | NT$20.60 |
| March 1999 | NT$18.78 | NT$18.40 |
| February 1999 | NT$17.65 | NT$17.30 |
| January 1999 | NT$17.14 | NT$16.80 |
| December 1998 | NT$17.86 | NT$17.50 |
| November 1998 | NT$26.53 | NT$26 |
| October 1998 | NT$35.10 | NT$34.40 |
| September 1998 | NT$37.86 | NT$37.10 |
| August 1998 | NT$36.94 | NT$36.20 |
| July 1998 | NT$40.82 | NT$40 |
| June 1998 | NT$45.92 | NT$45 |
| May 1998 | NT$44.39 | NT$43.50 |
| April 1998 | NT$47.76 | NT$58.50 |
| March 1998 | NT$49.80 | NT$61 |
| February 1998 | NT$45.72 | NT$56 |
| January 1998 | NT$40.49 | NT$49.60 |
| December 1997 | NT$39.84 | NT$48.80 |
| November 1997 | NT$33.63 | NT$41.20 |
| October 1997 | NT$30.12 | NT$36.90 |
| September 1997 | NT$38.86 | NT$47.60 |
| August 1997 | NT$38.53 | NT$47.20 |
| July 1997 | NT$30.20 | NT$37 |
| June 1997 | NT$31.02 | NT$38 |
| May 1997 | NT$29.40 | NT$42.50 |
| April 1997 | NT$29.19 | NT$42.20 |
| March 1997 | NT$27.67 | NT$40 |
| February 1997 | NT$29.33 | NT$42.40 |
| January 1997 | NT$23.59 | NT$34.10 |
| December 1996 | NT$22 | NT$31.80 |
| November 1996 | NT$19.51 | NT$28.20 |
| October 1996 | NT$18.47 | NT$26.70 |
| September 1996 | NT$20.75 | NT$30 |
| August 1996 | NT$23.52 | NT$34 |
| July 1996 | NT$19.51 | NT$28.20 |
| June 1996 | NT$18.12 | NT$26.20 |
| May 1996 | NT$18.39 | NT$27.30 |
| April 1996 | NT$18.86 | NT$28 |
| March 1996 | NT$16.03 | NT$23.80 |
| February 1996 | NT$15.09 | NT$22.40 |
| January 1996 | NT$15.70 | NT$23.30 |
| December 1995 | NT$18.12 | NT$26.90 |
| November 1995 | NT$17.31 | NT$25.70 |
| October 1995 | NT$18.54 | NT$32.60 |
2530.TW
Price: NT$46.05
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 0.89%
Payout Ratio: 102.70%
Dividend Per Share: 0.41 TWD
Earnings Per Share: 0.40 TWD
P/E Ratio: 118.50
Exchange: TAI
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 39.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1