TAKARA HOLDINGS INC - Price History
Monthly price history for 2531.T (TAKARA HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | ¥1,032 | ¥1,032 |
| March 2024 | ¥1,078 | ¥1,078 |
| February 2024 | ¥1,224 | ¥1,254 |
| January 2024 | ¥1,225 | ¥1,255 |
| December 2023 | ¥1,209 | ¥1,239 |
| November 2023 | ¥1,186 | ¥1,215 |
| October 2023 | ¥1,221 | ¥1,251 |
| September 2023 | ¥1,172 | ¥1,201 |
| August 2023 | ¥1,227 | ¥1,258 |
| July 2023 | ¥1,222 | ¥1,252 |
| June 2023 | ¥1,141 | ¥1,168 |
| May 2023 | ¥999 | ¥1,023 |
| April 2023 | ¥1,043 | ¥1,069 |
| March 2023 | ¥998 | ¥1,022 |
| February 2023 | ¥1,012 | ¥1,075 |
| January 2023 | ¥990 | ¥1,052 |
| December 2022 | ¥983 | ¥1,045 |
| November 2022 | ¥1,005 | ¥1,068 |
| October 2022 | ¥975 | ¥1,036 |
| September 2022 | ¥995 | ¥1,057 |
| August 2022 | ¥998 | ¥1,060 |
| July 2022 | ¥1,011 | ¥1,074 |
| June 2022 | ¥946 | ¥1,005 |
| May 2022 | ¥901 | ¥957 |
| April 2022 | ¥1,031 | ¥1,096 |
| March 2022 | ¥1,036 | ¥1,101 |
| February 2022 | ¥1,040 | ¥1,141 |
| January 2022 | ¥1,008 | ¥1,106 |
| December 2021 | ¥1,113 | ¥1,221 |
| November 2021 | ¥1,112 | ¥1,220 |
| October 2021 | ¥1,419 | ¥1,557 |
| September 2021 | ¥1,475 | ¥1,619 |
| August 2021 | ¥1,299 | ¥1,425 |
| July 2021 | ¥1,158 | ¥1,271 |
| June 2021 | ¥1,262 | ¥1,385 |
| May 2021 | ¥1,321 | ¥1,450 |
| April 2021 | ¥1,284 | ¥1,409 |
| March 2021 | ¥1,373 | ¥1,507 |
| February 2021 | ¥1,283 | ¥1,427 |
| January 2021 | ¥1,095 | ¥1,218 |
| December 2020 | ¥1,159 | ¥1,289 |
| November 2020 | ¥1,078 | ¥1,199 |
| October 2020 | ¥944 | ¥1,050 |
| September 2020 | ¥1,049 | ¥1,166 |
| August 2020 | ¥893 | ¥993 |
| July 2020 | ¥813 | ¥904 |
| June 2020 | ¥867 | ¥964 |
| May 2020 | ¥781 | ¥869 |
| April 2020 | ¥718 | ¥798 |
| March 2020 | ¥728 | ¥810 |
| February 2020 | ¥735 | ¥837 |
| January 2020 | ¥856 | ¥974 |
| December 2019 | ¥883 | ¥1,005 |
| November 2019 | ¥929 | ¥1,058 |
| October 2019 | ¥948 | ¥1,079 |
| September 2019 | ¥939 | ¥1,069 |
| August 2019 | ¥908 | ¥1,034 |
| July 2019 | ¥991 | ¥1,128 |
| June 2019 | ¥990 | ¥1,127 |
| May 2019 | ¥1,032 | ¥1,175 |
| April 2019 | ¥1,137 | ¥1,294 |
| March 2019 | ¥1,150 | ¥1,309 |
| February 2019 | ¥1,092 | ¥1,260 |
| January 2019 | ¥1,078 | ¥1,244 |
| December 2018 | ¥1,160 | ¥1,338 |
| November 2018 | ¥1,254 | ¥1,447 |
| October 2018 | ¥1,374 | ¥1,585 |
| September 2018 | ¥1,448 | ¥1,670 |
| August 2018 | ¥955 | ¥1,102 |
| July 2018 | ¥1,129 | ¥1,303 |
| June 2018 | ¥1,269 | ¥1,464 |
| May 2018 | ¥1,123 | ¥1,295 |
| April 2018 | ¥1,146 | ¥1,322 |
| March 2018 | ¥1,024 | ¥1,181 |
| February 2018 | ¥1,127 | ¥1,318 |
| January 2018 | ¥1,148 | ¥1,342 |
| December 2017 | ¥1,125 | ¥1,316 |
| November 2017 | ¥1,075 | ¥1,257 |
| October 2017 | ¥945 | ¥1,105 |
| September 2017 | ¥878 | ¥1,027 |
| August 2017 | ¥912 | ¥1,066 |
| July 2017 | ¥942 | ¥1,102 |
| June 2017 | ¥1,001 | ¥1,170 |
| May 2017 | ¥985 | ¥1,152 |
| April 2017 | ¥1,022 | ¥1,195 |
| March 2017 | ¥1,027 | ¥1,201 |
| February 2017 | ¥975 | ¥1,152 |
| January 2017 | ¥913 | ¥1,079 |
| December 2016 | ¥911 | ¥1,076 |
| November 2016 | ¥881 | ¥1,041 |
| October 2016 | ¥843 | ¥996 |
| September 2016 | ¥797 | ¥942 |
| August 2016 | ¥757 | ¥894 |
| July 2016 | ¥774 | ¥914 |
| June 2016 | ¥795 | ¥939 |
| May 2016 | ¥831 | ¥982 |
| April 2016 | ¥791 | ¥935 |
| March 2016 | ¥785 | ¥927 |
| February 2016 | ¥701 | ¥829 |
| January 2016 | ¥756 | ¥894 |
| December 2015 | ¥781 | ¥924 |
| November 2015 | ¥796 | ¥942 |
| October 2015 | ¥738 | ¥873 |
| September 2015 | ¥606 | ¥717 |
| August 2015 | ¥691 | ¥817 |
| July 2015 | ¥863 | ¥1,021 |
| June 2015 | ¥810 | ¥958 |
| May 2015 | ¥796 | ¥942 |
| April 2015 | ¥757 | ¥895 |
| March 2015 | ¥736 | ¥870 |
| February 2015 | ¥691 | ¥826 |
| January 2015 | ¥631 | ¥755 |
| December 2014 | ¥656 | ¥784 |
| November 2014 | ¥656 | ¥785 |
| October 2014 | ¥727 | ¥869 |
| September 2014 | ¥698 | ¥835 |
| August 2014 | ¥753 | ¥900 |
| July 2014 | ¥799 | ¥955 |
| June 2014 | ¥743 | ¥889 |
| May 2014 | ¥605 | ¥724 |
| April 2014 | ¥654 | ¥782 |
| March 2014 | ¥658 | ¥787 |
| February 2014 | ¥653 | ¥783 |
| January 2014 | ¥700 | ¥839 |
| December 2013 | ¥817 | ¥980 |
| November 2013 | ¥836 | ¥1,002 |
| October 2013 | ¥748 | ¥897 |
| September 2013 | ¥746 | ¥895 |
| August 2013 | ¥625 | ¥749 |
| July 2013 | ¥694 | ¥832 |
| June 2013 | ¥721 | ¥865 |
| May 2013 | ¥846 | ¥1,014 |
| April 2013 | ¥697 | ¥836 |
| March 2013 | ¥659 | ¥790 |
| February 2013 | ¥668 | ¥810 |
| January 2013 | ¥631 | ¥765 |
| December 2012 | ¥564 | ¥684 |
| November 2012 | ¥510 | ¥618 |
| October 2012 | ¥493 | ¥598 |
| September 2012 | ¥476 | ¥577 |
| August 2012 | ¥459 | ¥557 |
| July 2012 | ¥443 | ¥537 |
| June 2012 | ¥422 | ¥512 |
| May 2012 | ¥392 | ¥475 |
| April 2012 | ¥449 | ¥544 |
| March 2012 | ¥464 | ¥563 |
| February 2012 | ¥419 | ¥516 |
| January 2012 | ¥403 | ¥496 |
| December 2011 | ¥402 | ¥495 |
| November 2011 | ¥392 | ¥483 |
| October 2011 | ¥380 | ¥468 |
| September 2011 | ¥382 | ¥471 |
| August 2011 | ¥346 | ¥426 |
| July 2011 | ¥345 | ¥425 |
| June 2011 | ¥333 | ¥410 |
| May 2011 | ¥325 | ¥401 |
| April 2011 | ¥319 | ¥393 |
| March 2011 | ¥334 | ¥411 |
| February 2011 | ¥388 | ¥488 |
| January 2011 | ¥386 | ¥486 |
| December 2010 | ¥380 | ¥478 |
| November 2010 | ¥389 | ¥490 |
| October 2010 | ¥364 | ¥458 |
| September 2010 | ¥373 | ¥469 |
| August 2010 | ¥346 | ¥436 |
| July 2010 | ¥371 | ¥467 |
| June 2010 | ¥358 | ¥451 |
| May 2010 | ¥374 | ¥471 |
| April 2010 | ¥395 | ¥497 |
| March 2010 | ¥416 | ¥524 |
| February 2010 | ¥381 | ¥487 |
| January 2010 | ¥390 | ¥499 |
| December 2009 | ¥418 | ¥534 |
| November 2009 | ¥382 | ¥489 |
| October 2009 | ¥439 | ¥561 |
| September 2009 | ¥486 | ¥621 |
| August 2009 | ¥514 | ¥658 |
| July 2009 | ¥493 | ¥631 |
| June 2009 | ¥462 | ¥591 |
| May 2009 | ¥436 | ¥557 |
| April 2009 | ¥375 | ¥480 |
| March 2009 | ¥385 | ¥492 |
| February 2009 | ¥308 | ¥401 |
| January 2009 | ¥335 | ¥436 |
| December 2008 | ¥406 | ¥528 |
| November 2008 | ¥423 | ¥550 |
| October 2008 | ¥354 | ¥460 |
| September 2008 | ¥563 | ¥732 |
| August 2008 | ¥580 | ¥755 |
| July 2008 | ¥543 | ¥706 |
| June 2008 | ¥512 | ¥666 |
| May 2008 | ¥560 | ¥728 |
| April 2008 | ¥537 | ¥699 |
| March 2008 | ¥527 | ¥685 |
| February 2008 | ¥484 | ¥638 |
| January 2008 | ¥471 | ¥621 |
| December 2007 | ¥511 | ¥673 |
| November 2007 | ¥522 | ¥687 |
| October 2007 | ¥512 | ¥674 |
| September 2007 | ¥512 | ¥675 |
| August 2007 | ¥503 | ¥663 |
| July 2007 | ¥560 | ¥738 |
| June 2007 | ¥624 | ¥822 |
| May 2007 | ¥652 | ¥859 |
| April 2007 | ¥676 | ¥890 |
| March 2007 | ¥632 | ¥832 |
| February 2007 | ¥613 | ¥815 |
| January 2007 | ¥586 | ¥779 |
| December 2006 | ¥577 | ¥767 |
| November 2006 | ¥542 | ¥720 |
| October 2006 | ¥550 | ¥731 |
| September 2006 | ¥522 | ¥694 |
| August 2006 | ¥536 | ¥713 |
| July 2006 | ¥483 | ¥642 |
| June 2006 | ¥503 | ¥669 |
| May 2006 | ¥506 | ¥673 |
| April 2006 | ¥530 | ¥704 |
| March 2006 | ¥542 | ¥720 |
| February 2006 | ¥527 | ¥702 |
| January 2006 | ¥531 | ¥707 |
| December 2005 | ¥526 | ¥700 |
| November 2005 | ¥523 | ¥697 |
| October 2005 | ¥514 | ¥685 |
| September 2005 | ¥537 | ¥715 |
| August 2005 | ¥539 | ¥718 |
| July 2005 | ¥528 | ¥703 |
| June 2005 | ¥519 | ¥691 |
| May 2005 | ¥517 | ¥689 |
| April 2005 | ¥505 | ¥673 |
| March 2005 | ¥564 | ¥751 |
| February 2005 | ¥582 | ¥783 |
| January 2005 | ¥659 | ¥886 |
| December 2004 | ¥496 | ¥667 |
| November 2004 | ¥515 | ¥693 |
| October 2004 | ¥510 | ¥686 |
| September 2004 | ¥500 | ¥672 |
| August 2004 | ¥528 | ¥710 |
| July 2004 | ¥605 | ¥813 |
| June 2004 | ¥654 | ¥880 |
| May 2004 | ¥617 | ¥829 |
| April 2004 | ¥680 | ¥914 |
| March 2004 | ¥717 | ¥964 |
| February 2004 | ¥701 | ¥950 |
| January 2004 | ¥695 | ¥942 |
| December 2003 | ¥741 | ¥1,004 |
| November 2003 | ¥651 | ¥882 |
| October 2003 | ¥638 | ¥864 |
| September 2003 | ¥540 | ¥732 |
| August 2003 | ¥513 | ¥695 |
| July 2003 | ¥484 | ¥656 |
| June 2003 | ¥478 | ¥648 |
| May 2003 | ¥436 | ¥591 |
| April 2003 | ¥394 | ¥534 |
| March 2003 | ¥413 | ¥560 |
| February 2003 | ¥434 | ¥596 |
| January 2003 | ¥401 | ¥550 |
| December 2002 | ¥377 | ¥517 |
| November 2002 | ¥425 | ¥583 |
| October 2002 | ¥445 | ¥611 |
| September 2002 | ¥470 | ¥645 |
| August 2002 | ¥509 | ¥699 |
| July 2002 | ¥549 | ¥753 |
| June 2002 | ¥597 | ¥819 |
| May 2002 | ¥721 | ¥990 |
| April 2002 | ¥700 | ¥961 |
| March 2002 | ¥701 | ¥962 |
| February 2002 | ¥659 | ¥911 |
| January 2002 | ¥676 | ¥935 |
| December 2001 | ¥797 | ¥1,102 |
| November 2001 | ¥885 | ¥1,224 |
| October 2001 | ¥932 | ¥1,289 |
| September 2001 | ¥778 | ¥1,076 |
| August 2001 | ¥977 | ¥1,351 |
| July 2001 | ¥1,029 | ¥1,423 |
| June 2001 | ¥1,188 | ¥1,643 |
| May 2001 | ¥1,176 | ¥1,626 |
| April 2001 | ¥1,288 | ¥1,780 |
| March 2001 | ¥1,269 | ¥1,755 |
| February 2001 | ¥1,269 | ¥1,762 |
| January 2001 | ¥1,441 | ¥2,000 |
| December 2000 | ¥1,438 | ¥1,996 |
| November 2000 | ¥1,650 | ¥2,290 |
| October 2000 | ¥1,325 | ¥1,839 |
| September 2000 | ¥1,592 | ¥2,210 |
| August 2000 | ¥1,678 | ¥2,330 |
| July 2000 | ¥1,570 | ¥2,180 |
| June 2000 | ¥1,905 | ¥2,645 |
| May 2000 | ¥1,729 | ¥2,400 |
| April 2000 | ¥1,671 | ¥2,320 |
| March 2000 | ¥1,657 | ¥2,300 |
| February 2000 | ¥2,211 | ¥3,080 |
| January 2000 | ¥1,702 | ¥2,370 |
2531.T
Price: ¥1,024
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.61%
Payout Ratio: 33.23%
Payout Ratio Range:
Dividend Per Share: 27.00 JPY
Earnings Per Share: 81.25 JPY
P/E Ratio: 13.19
Exchange: JPX
Sector: Consumer Defensive
Industry: Beverages - Brewers
Volume: 188500
Market Capitalization: 219.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 29.23%
DGR5: 22.26%
DGR10: 30.00%
DGR20: 30.00%