OENON HOLDINGS INC - Price History
Monthly price history for 2533.T (OENON HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥347 | ¥347 |
| April 2024 | ¥358 | ¥358 |
| March 2024 | ¥361 | ¥361 |
| February 2024 | ¥352 | ¥352 |
| January 2024 | ¥368 | ¥368 |
| December 2023 | ¥354 | ¥354 |
| November 2023 | ¥366 | ¥374 |
| October 2023 | ¥388 | ¥397 |
| September 2023 | ¥415 | ¥424 |
| August 2023 | ¥408 | ¥417 |
| July 2023 | ¥342 | ¥350 |
| June 2023 | ¥340 | ¥348 |
| May 2023 | ¥354 | ¥362 |
| April 2023 | ¥277 | ¥283 |
| March 2023 | ¥269 | ¥275 |
| February 2023 | ¥260 | ¥266 |
| January 2023 | ¥249 | ¥255 |
| December 2022 | ¥251 | ¥257 |
| November 2022 | ¥271 | ¥282 |
| October 2022 | ¥272 | ¥283 |
| September 2022 | ¥263 | ¥274 |
| August 2022 | ¥275 | ¥286 |
| July 2022 | ¥294 | ¥306 |
| June 2022 | ¥289 | ¥301 |
| May 2022 | ¥287 | ¥299 |
| April 2022 | ¥304 | ¥317 |
| March 2022 | ¥310 | ¥323 |
| February 2022 | ¥339 | ¥353 |
| January 2022 | ¥318 | ¥331 |
| December 2021 | ¥346 | ¥360 |
| November 2021 | ¥335 | ¥356 |
| October 2021 | ¥355 | ¥377 |
| September 2021 | ¥365 | ¥387 |
| August 2021 | ¥355 | ¥377 |
| July 2021 | ¥350 | ¥371 |
| June 2021 | ¥350 | ¥371 |
| May 2021 | ¥355 | ¥377 |
| April 2021 | ¥365 | ¥387 |
| March 2021 | ¥385 | ¥409 |
| February 2021 | ¥370 | ¥393 |
| January 2021 | ¥359 | ¥381 |
| December 2020 | ¥386 | ¥410 |
| November 2020 | ¥381 | ¥411 |
| October 2020 | ¥373 | ¥403 |
| September 2020 | ¥425 | ¥459 |
| August 2020 | ¥384 | ¥415 |
| July 2020 | ¥369 | ¥398 |
| June 2020 | ¥374 | ¥404 |
| May 2020 | ¥366 | ¥395 |
| April 2020 | ¥360 | ¥389 |
| March 2020 | ¥364 | ¥393 |
| February 2020 | ¥321 | ¥347 |
| January 2020 | ¥354 | ¥382 |
| December 2019 | ¥368 | ¥397 |
| November 2019 | ¥372 | ¥409 |
| October 2019 | ¥364 | ¥400 |
| September 2019 | ¥352 | ¥387 |
| August 2019 | ¥336 | ¥369 |
| July 2019 | ¥350 | ¥385 |
| June 2019 | ¥314 | ¥345 |
| May 2019 | ¥331 | ¥364 |
| April 2019 | ¥363 | ¥399 |
| March 2019 | ¥373 | ¥410 |
| February 2019 | ¥334 | ¥367 |
| January 2019 | ¥318 | ¥350 |
| December 2018 | ¥316 | ¥347 |
| November 2018 | ¥344 | ¥386 |
| October 2018 | ¥349 | ¥392 |
| September 2018 | ¥364 | ¥409 |
| August 2018 | ¥362 | ¥407 |
| July 2018 | ¥406 | ¥456 |
| June 2018 | ¥391 | ¥439 |
| May 2018 | ¥421 | ¥473 |
| April 2018 | ¥414 | ¥465 |
| March 2018 | ¥427 | ¥479 |
| February 2018 | ¥399 | ¥448 |
| January 2018 | ¥363 | ¥408 |
| December 2017 | ¥329 | ¥370 |
| November 2017 | ¥310 | ¥355 |
| October 2017 | ¥288 | ¥330 |
| September 2017 | ¥272 | ¥311 |
| August 2017 | ¥248 | ¥284 |
| July 2017 | ¥239 | ¥274 |
| June 2017 | ¥245 | ¥281 |
| May 2017 | ¥235 | ¥269 |
| April 2017 | ¥216 | ¥247 |
| March 2017 | ¥217 | ¥248 |
| February 2017 | ¥218 | ¥250 |
| January 2017 | ¥238 | ¥273 |
| December 2016 | ¥226 | ¥259 |
| November 2016 | ¥219 | ¥257 |
| October 2016 | ¥220 | ¥258 |
| September 2016 | ¥197 | ¥232 |
| August 2016 | ¥176 | ¥207 |
| July 2016 | ¥178 | ¥209 |
| June 2016 | ¥169 | ¥199 |
| May 2016 | ¥179 | ¥210 |
| April 2016 | ¥186 | ¥219 |
| March 2016 | ¥176 | ¥207 |
| February 2016 | ¥178 | ¥209 |
| January 2016 | ¥178 | ¥209 |
| December 2015 | ¥191 | ¥224 |
| November 2015 | ¥187 | ¥227 |
| October 2015 | ¥183 | ¥222 |
| September 2015 | ¥174 | ¥211 |
| August 2015 | ¥180 | ¥218 |
| July 2015 | ¥177 | ¥214 |
| June 2015 | ¥181 | ¥219 |
| May 2015 | ¥182 | ¥221 |
| April 2015 | ¥186 | ¥225 |
| March 2015 | ¥182 | ¥220 |
| February 2015 | ¥183 | ¥222 |
| January 2015 | ¥179 | ¥217 |
| December 2014 | ¥178 | ¥216 |
| November 2014 | ¥188 | ¥235 |
| October 2014 | ¥185 | ¥231 |
| September 2014 | ¥197 | ¥246 |
| August 2014 | ¥190 | ¥238 |
| July 2014 | ¥197 | ¥246 |
| June 2014 | ¥189 | ¥236 |
| May 2014 | ¥197 | ¥246 |
| April 2014 | ¥207 | ¥259 |
| March 2014 | ¥201 | ¥252 |
| February 2014 | ¥183 | ¥229 |
| January 2014 | ¥182 | ¥228 |
| December 2013 | ¥195 | ¥244 |
| November 2013 | ¥197 | ¥254 |
| October 2013 | ¥198 | ¥255 |
| September 2013 | ¥194 | ¥250 |
| August 2013 | ¥172 | ¥221 |
| July 2013 | ¥172 | ¥222 |
| June 2013 | ¥178 | ¥229 |
| May 2013 | ¥184 | ¥237 |
| April 2013 | ¥214 | ¥275 |
| March 2013 | ¥193 | ¥249 |
| February 2013 | ¥189 | ¥243 |
| January 2013 | ¥176 | ¥227 |
| December 2012 | ¥154 | ¥198 |
| November 2012 | ¥154 | ¥205 |
| October 2012 | ¥147 | ¥196 |
| September 2012 | ¥147 | ¥196 |
| August 2012 | ¥147 | ¥196 |
| July 2012 | ¥146 | ¥195 |
| June 2012 | ¥145 | ¥193 |
| May 2012 | ¥135 | ¥180 |
| April 2012 | ¥148 | ¥197 |
| March 2012 | ¥149 | ¥199 |
| February 2012 | ¥144 | ¥192 |
| January 2012 | ¥137 | ¥183 |
| December 2011 | ¥135 | ¥180 |
| November 2011 | ¥129 | ¥179 |
| October 2011 | ¥129 | ¥178 |
| September 2011 | ¥135 | ¥187 |
| August 2011 | ¥136 | ¥188 |
| July 2011 | ¥134 | ¥186 |
| June 2011 | ¥131 | ¥181 |
| May 2011 | ¥132 | ¥183 |
| April 2011 | ¥138 | ¥191 |
| March 2011 | ¥138 | ¥191 |
| February 2011 | ¥147 | ¥204 |
| January 2011 | ¥146 | ¥202 |
| December 2010 | ¥146 | ¥202 |
| November 2010 | ¥136 | ¥194 |
| October 2010 | ¥122 | ¥174 |
| September 2010 | ¥129 | ¥185 |
| August 2010 | ¥129 | ¥184 |
| July 2010 | ¥130 | ¥186 |
| June 2010 | ¥125 | ¥179 |
| May 2010 | ¥131 | ¥188 |
| April 2010 | ¥145 | ¥208 |
| March 2010 | ¥129 | ¥184 |
| February 2010 | ¥119 | ¥170 |
| January 2010 | ¥120 | ¥171 |
| December 2009 | ¥121 | ¥173 |
| November 2009 | ¥120 | ¥172 |
| October 2009 | ¥135 | ¥193 |
| September 2009 | ¥140 | ¥200 |
| August 2009 | ¥148 | ¥212 |
| July 2009 | ¥141 | ¥201 |
| June 2009 | ¥154 | ¥220 |
| May 2009 | ¥143 | ¥204 |
| April 2009 | ¥133 | ¥190 |
| March 2009 | ¥124 | ¥177 |
| February 2009 | ¥123 | ¥176 |
| January 2009 | ¥159 | ¥228 |
| December 2008 | ¥206 | ¥294 |
| November 2008 | ¥160 | ¥229 |
| October 2008 | ¥180 | ¥258 |
| September 2008 | ¥224 | ¥321 |
| August 2008 | ¥200 | ¥286 |
| July 2008 | ¥229 | ¥327 |
| June 2008 | ¥180 | ¥258 |
| May 2008 | ¥157 | ¥225 |
| April 2008 | ¥148 | ¥212 |
| March 2008 | ¥131 | ¥188 |
| February 2008 | ¥138 | ¥198 |
| January 2008 | ¥168 | ¥240 |
| December 2007 | ¥180 | ¥258 |
| November 2007 | ¥176 | ¥259 |
| October 2007 | ¥191 | ¥280 |
| September 2007 | ¥168 | ¥246 |
| August 2007 | ¥173 | ¥254 |
| July 2007 | ¥188 | ¥276 |
| June 2007 | ¥225 | ¥330 |
| May 2007 | ¥218 | ¥320 |
| April 2007 | ¥235 | ¥345 |
| March 2007 | ¥214 | ¥314 |
| February 2007 | ¥265 | ¥389 |
| January 2007 | ¥232 | ¥341 |
| December 2006 | ¥268 | ¥393 |
| November 2006 | ¥247 | ¥363 |
| October 2006 | ¥285 | ¥418 |
| September 2006 | ¥298 | ¥438 |
| August 2006 | ¥317 | ¥465 |
| July 2006 | ¥301 | ¥442 |
| June 2006 | ¥303 | ¥445 |
| May 2006 | ¥304 | ¥447 |
| April 2006 | ¥328 | ¥482 |
| March 2006 | ¥314 | ¥461 |
| February 2006 | ¥302 | ¥443 |
| January 2006 | ¥298 | ¥437 |
| December 2005 | ¥300 | ¥441 |
| November 2005 | ¥272 | ¥400 |
| October 2005 | ¥265 | ¥389 |
| September 2005 | ¥253 | ¥371 |
| August 2005 | ¥246 | ¥361 |
| July 2005 | ¥264 | ¥387 |
| June 2005 | ¥270 | ¥396 |
| May 2005 | ¥262 | ¥385 |
| April 2005 | ¥237 | ¥348 |
| March 2005 | ¥229 | ¥336 |
| February 2005 | ¥208 | ¥305 |
| January 2005 | ¥193 | ¥284 |
| December 2004 | ¥183 | ¥268 |
| November 2004 | ¥178 | ¥266 |
| October 2004 | ¥174 | ¥260 |
| September 2004 | ¥185 | ¥276 |
| August 2004 | ¥194 | ¥290 |
| July 2004 | ¥211 | ¥315 |
| June 2004 | ¥208 | ¥311 |
| May 2004 | ¥180 | ¥269 |
| April 2004 | ¥196 | ¥293 |
| March 2004 | ¥201 | ¥301 |
| February 2004 | ¥164 | ¥245 |
| January 2004 | ¥153 | ¥229 |
| December 2003 | ¥153 | ¥229 |
| November 2003 | ¥145 | ¥222 |
| October 2003 | ¥157 | ¥240 |
| September 2003 | ¥161 | ¥246 |
| August 2003 | ¥169 | ¥259 |
| July 2003 | ¥171 | ¥261 |
| June 2003 | ¥199 | ¥304 |
| May 2003 | ¥179 | ¥274 |
| April 2003 | ¥181 | ¥277 |
| March 2003 | ¥130 | ¥199 |
| February 2003 | ¥132 | ¥202 |
| January 2003 | ¥128 | ¥195 |
| December 2002 | ¥131 | ¥200 |
| November 2002 | ¥140 | ¥220 |
| October 2002 | ¥135 | ¥211 |
| September 2002 | ¥144 | ¥225 |
| August 2002 | ¥134 | ¥210 |
| July 2002 | ¥135 | ¥212 |
| June 2002 | ¥147 | ¥230 |
| May 2002 | ¥165 | ¥258 |
| April 2002 | ¥151 | ¥236 |
| March 2002 | ¥151 | ¥237 |
| February 2002 | ¥149 | ¥233 |
| January 2002 | ¥138 | ¥217 |
| December 2001 | ¥140 | ¥220 |
| November 2001 | ¥149 | ¥238 |
| October 2001 | ¥153 | ¥246 |
| September 2001 | ¥130 | ¥208 |
| August 2001 | ¥145 | ¥233 |
| July 2001 | ¥150 | ¥240 |
| June 2001 | ¥169 | ¥271 |
| May 2001 | ¥160 | ¥256 |
| April 2001 | ¥181 | ¥290 |
| March 2001 | ¥175 | ¥281 |
| February 2001 | ¥145 | ¥233 |
| January 2001 | ¥134 | ¥214 |
2533.T
Price: ¥347
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.31%
Payout Ratio: 13.96%
Payout Ratio Range:
Dividend Per Share: 8.00 JPY
Earnings Per Share: 58.30 JPY
P/E Ratio: 10.12
Exchange: JPX
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 20.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 10.48%
DGR5: 6.29%
DGR10: 3.14%