DA-CIN CONSTRUCTION CO - Price History
Monthly price history for 2535.TW (DA-CIN CONSTRUCTION CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$54.40 | NT$54.40 |
| April 2024 | NT$57.80 | NT$57.80 |
| March 2024 | NT$56.90 | NT$56.90 |
| February 2024 | NT$49.45 | NT$49.45 |
| January 2024 | NT$47.65 | NT$47.65 |
| December 2023 | NT$44.10 | NT$44.10 |
| November 2023 | NT$42.60 | NT$42.60 |
| October 2023 | NT$38.30 | NT$38.30 |
| September 2023 | NT$33.20 | NT$33.20 |
| August 2023 | NT$33.40 | NT$33.40 |
| July 2023 | NT$32 | NT$32 |
| June 2023 | NT$32.90 | NT$32.90 |
| May 2023 | NT$33 | NT$33 |
| April 2023 | NT$30.85 | NT$30.85 |
| March 2023 | NT$33.40 | NT$33.40 |
| February 2023 | NT$31.70 | NT$31.70 |
| January 2023 | NT$30.50 | NT$30.50 |
| December 2022 | NT$30.15 | NT$30.15 |
| November 2022 | NT$30.35 | NT$30.35 |
| October 2022 | NT$29.95 | NT$29.95 |
| September 2022 | NT$31.30 | NT$31.30 |
| August 2022 | NT$30.80 | NT$30.80 |
| July 2022 | NT$30 | NT$30 |
| June 2022 | NT$29.25 | NT$29.25 |
| May 2022 | NT$31.40 | NT$31.40 |
| April 2022 | NT$31.35 | NT$31.35 |
| March 2022 | NT$32.51 | NT$35.05 |
| February 2022 | NT$30.57 | NT$32.95 |
| January 2022 | NT$30.38 | NT$32.75 |
| December 2021 | NT$30.38 | NT$32.75 |
| November 2021 | NT$29.36 | NT$31.65 |
| October 2021 | NT$28.15 | NT$30.35 |
| September 2021 | NT$27.69 | NT$29.85 |
| August 2021 | NT$28.11 | NT$30.30 |
| July 2021 | NT$27.83 | NT$30 |
| June 2021 | NT$29.83 | NT$34.65 |
| May 2021 | NT$28.66 | NT$33.30 |
| April 2021 | NT$31.63 | NT$36.75 |
| March 2021 | NT$27.85 | NT$32.35 |
| February 2021 | NT$22.51 | NT$26.15 |
| January 2021 | NT$21.30 | NT$24.75 |
| December 2020 | NT$23.20 | NT$26.95 |
| November 2020 | NT$23.11 | NT$26.85 |
| October 2020 | NT$23.37 | NT$27.15 |
| September 2020 | NT$21.18 | NT$24.60 |
| August 2020 | NT$21.18 | NT$24.60 |
| July 2020 | NT$19.11 | NT$22.20 |
| June 2020 | NT$18.29 | NT$22.60 |
| May 2020 | NT$17.60 | NT$21.75 |
| April 2020 | NT$17.36 | NT$21.45 |
| March 2020 | NT$15.78 | NT$19.50 |
| February 2020 | NT$17.89 | NT$22.10 |
| January 2020 | NT$17.28 | NT$21.35 |
| December 2019 | NT$17.12 | NT$21.15 |
| November 2019 | NT$17 | NT$21 |
| October 2019 | NT$16.47 | NT$20.35 |
| September 2019 | NT$16.51 | NT$20.40 |
| August 2019 | NT$16.15 | NT$19.95 |
| July 2019 | NT$15.90 | NT$19.65 |
| June 2019 | NT$16.45 | NT$21.95 |
| May 2019 | NT$16.34 | NT$21.80 |
| April 2019 | NT$15.74 | NT$21 |
| March 2019 | NT$16.27 | NT$21.70 |
| February 2019 | NT$15.18 | NT$20.25 |
| January 2019 | NT$15.10 | NT$20.15 |
| December 2018 | NT$14.69 | NT$19.60 |
| November 2018 | NT$14.54 | NT$19.40 |
| October 2018 | NT$13.72 | NT$18.30 |
| September 2018 | NT$15.85 | NT$21.15 |
| August 2018 | NT$16.34 | NT$21.80 |
| July 2018 | NT$16.79 | NT$22.40 |
| June 2018 | NT$16.26 | NT$23.30 |
| May 2018 | NT$18.29 | NT$26.20 |
| April 2018 | NT$16.51 | NT$23.65 |
| March 2018 | NT$14.42 | NT$20.65 |
| February 2018 | NT$12.67 | NT$18.15 |
| January 2018 | NT$12.81 | NT$18.35 |
| December 2017 | NT$12.56 | NT$18 |
| November 2017 | NT$12.18 | NT$17.45 |
| October 2017 | NT$12.53 | NT$17.95 |
| September 2017 | NT$12.18 | NT$17.45 |
| August 2017 | NT$12.18 | NT$17.45 |
| July 2017 | NT$12.32 | NT$17.65 |
| June 2017 | NT$12.82 | NT$19.95 |
| May 2017 | NT$12.53 | NT$19.50 |
| April 2017 | NT$12.43 | NT$19.35 |
| March 2017 | NT$13.01 | NT$20.25 |
| February 2017 | NT$12.53 | NT$19.50 |
| January 2017 | NT$12.43 | NT$19.35 |
| December 2016 | NT$12.49 | NT$19.45 |
| November 2016 | NT$13.43 | NT$20.90 |
| October 2016 | NT$12.14 | NT$18.90 |
| September 2016 | NT$11.05 | NT$17.20 |
| August 2016 | NT$11.11 | NT$17.30 |
| July 2016 | NT$10.41 | NT$16.20 |
| June 2016 | NT$10.01 | NT$16.60 |
| May 2016 | NT$10.01 | NT$16.60 |
| April 2016 | NT$9.37 | NT$15.55 |
| March 2016 | NT$9.56 | NT$15.85 |
| February 2016 | NT$9.37 | NT$15.55 |
| January 2016 | NT$8.74 | NT$14.50 |
| December 2015 | NT$8.68 | NT$14.40 |
| November 2015 | NT$8.65 | NT$14.35 |
| October 2015 | NT$8.89 | NT$14.75 |
| September 2015 | NT$8.44 | NT$14 |
| August 2015 | NT$8.32 | NT$13.80 |
| July 2015 | NT$9.58 | NT$15.90 |
| June 2015 | NT$10.55 | NT$19.05 |
| May 2015 | NT$10.88 | NT$19.65 |
| April 2015 | NT$11.27 | NT$20.35 |
| March 2015 | NT$11.30 | NT$20.40 |
| February 2015 | NT$11.18 | NT$20.20 |
| January 2015 | NT$11.05 | NT$19.95 |
| December 2014 | NT$11.27 | NT$20.35 |
| November 2014 | NT$11.30 | NT$20.40 |
| October 2014 | NT$11.85 | NT$21.40 |
| September 2014 | NT$11.82 | NT$21.35 |
| August 2014 | NT$12.35 | NT$22.30 |
| July 2014 | NT$12.46 | NT$22.50 |
| June 2014 | NT$13.41 | NT$27.15 |
| May 2014 | NT$14.01 | NT$28.35 |
| April 2014 | NT$13.88 | NT$28.10 |
| March 2014 | NT$14.01 | NT$28.35 |
| February 2014 | NT$13.54 | NT$27.40 |
| January 2014 | NT$13.39 | NT$27.10 |
| December 2013 | NT$13.88 | NT$28.10 |
| November 2013 | NT$14.03 | NT$28.40 |
| October 2013 | NT$12.89 | NT$26.10 |
| September 2013 | NT$12.94 | NT$26.20 |
| August 2013 | NT$12.84 | NT$26 |
| July 2013 | NT$14.03 | NT$28.40 |
| June 2013 | NT$13.49 | NT$27.30 |
| May 2013 | NT$13.12 | NT$28.50 |
| April 2013 | NT$11.72 | NT$25.45 |
| March 2013 | NT$11.12 | NT$24.15 |
| February 2013 | NT$10.22 | NT$22.20 |
| January 2013 | NT$9.46 | NT$20.55 |
| December 2012 | NT$9.30 | NT$20.20 |
| November 2012 | NT$8.77 | NT$19.05 |
| October 2012 | NT$8.72 | NT$18.95 |
| September 2012 | NT$8.84 | NT$19.20 |
| August 2012 | NT$8.50 | NT$18.45 |
| July 2012 | NT$8.06 | NT$17.50 |
| June 2012 | NT$8.41 | NT$19.85 |
| May 2012 | NT$8.07 | NT$19.05 |
| April 2012 | NT$7.90 | NT$18.65 |
| March 2012 | NT$8.24 | NT$19.45 |
| February 2012 | NT$7.66 | NT$18.10 |
| January 2012 | NT$7.24 | NT$17.10 |
| December 2011 | NT$7.20 | NT$17 |
| November 2011 | NT$6.90 | NT$16.30 |
| October 2011 | NT$7.56 | NT$17.85 |
| September 2011 | NT$7.18 | NT$16.95 |
| August 2011 | NT$7.37 | NT$17.40 |
| July 2011 | NT$7.37 | NT$17.40 |
| June 2011 | NT$7.69 | NT$19.70 |
| May 2011 | NT$7.58 | NT$19.40 |
| April 2011 | NT$7.50 | NT$19.20 |
| March 2011 | NT$7.40 | NT$18.95 |
| February 2011 | NT$6.58 | NT$16.85 |
| January 2011 | NT$7.24 | NT$18.55 |
| December 2010 | NT$7.58 | NT$19.40 |
| November 2010 | NT$7.26 | NT$18.60 |
| October 2010 | NT$6.74 | NT$17.25 |
| September 2010 | NT$6.70 | NT$17.15 |
| August 2010 | NT$6.64 | NT$17 |
| July 2010 | NT$6.81 | NT$17.45 |
| June 2010 | NT$6.86 | NT$18.75 |
| May 2010 | NT$6.64 | NT$18.15 |
| April 2010 | NT$6.88 | NT$18.80 |
| March 2010 | NT$6.80 | NT$18.60 |
| February 2010 | NT$6.66 | NT$18.20 |
| January 2010 | NT$7.13 | NT$19.50 |
| December 2009 | NT$7.61 | NT$20.80 |
| November 2009 | NT$7.99 | NT$21.85 |
| October 2009 | NT$7.61 | NT$20.80 |
| September 2009 | NT$8.27 | NT$22.60 |
| August 2009 | NT$7.90 | NT$21.60 |
| July 2009 | NT$8.54 | NT$23.35 |
| June 2009 | NT$8.03 | NT$22.80 |
| May 2009 | NT$9.65 | NT$27.40 |
| April 2009 | NT$5.53 | NT$15.70 |
| March 2009 | NT$4.88 | NT$13.85 |
| February 2009 | NT$3.80 | NT$10.80 |
| January 2009 | NT$3.86 | NT$10.95 |
| December 2008 | NT$4.21 | NT$11.95 |
| November 2008 | NT$4.37 | NT$12.40 |
| October 2008 | NT$3.88 | NT$11 |
| September 2008 | NT$4.18 | NT$11.85 |
| August 2008 | NT$6.06 | NT$17.20 |
| July 2008 | NT$6.73 | NT$19.10 |
| June 2008 | NT$6.78 | NT$19.25 |
| May 2008 | NT$8.37 | NT$25.05 |
| April 2008 | NT$7.72 | NT$23.10 |
| March 2008 | NT$7.68 | NT$23 |
| February 2008 | NT$4.88 | NT$14.60 |
| January 2008 | NT$4.73 | NT$14.15 |
| December 2007 | NT$5.14 | NT$15.40 |
| November 2007 | NT$4.74 | NT$14.20 |
| October 2007 | NT$4.84 | NT$14.50 |
| September 2007 | NT$5.19 | NT$15.55 |
| August 2007 | NT$4.99 | NT$14.95 |
| July 2007 | NT$5.29 | NT$15.85 |
| June 2007 | NT$3.96 | NT$12.55 |
| May 2007 | NT$3.85 | NT$12.20 |
| April 2007 | NT$3.84 | NT$12.15 |
| March 2007 | NT$3.62 | NT$11.45 |
| February 2007 | NT$4.11 | NT$13 |
| January 2007 | NT$3.88 | NT$12.30 |
| December 2006 | NT$4.20 | NT$13.30 |
| November 2006 | NT$4.74 | NT$15 |
| October 2006 | NT$3.68 | NT$11.65 |
| September 2006 | NT$2.86 | NT$9.05 |
| August 2006 | NT$2.81 | NT$9.39 |
| July 2006 | NT$2.85 | NT$9.53 |
| June 2006 | NT$2.86 | NT$9.55 |
| May 2006 | NT$3.13 | NT$10.45 |
| April 2006 | NT$3.57 | NT$11.93 |
| March 2006 | NT$2.50 | NT$8.35 |
| February 2006 | NT$2.45 | NT$8.20 |
| January 2006 | NT$2.38 | NT$7.96 |
| December 2005 | NT$2.43 | NT$8.13 |
| November 2005 | NT$2.29 | NT$7.66 |
| October 2005 | NT$1.95 | NT$6.50 |
| September 2005 | NT$2.46 | NT$8.23 |
| August 2005 | NT$2.32 | NT$7.77 |
| July 2005 | NT$2.82 | NT$9.70 |
| June 2005 | NT$2.86 | NT$9.85 |
| May 2005 | NT$2.53 | NT$8.73 |
| April 2005 | NT$2.82 | NT$9.73 |
| March 2005 | NT$2.89 | NT$9.96 |
| February 2005 | NT$3.22 | NT$11.10 |
| January 2005 | NT$3.13 | NT$10.78 |
| December 2004 | NT$4.01 | NT$13.82 |
| November 2004 | NT$4.34 | NT$14.97 |
| October 2004 | NT$4.17 | NT$14.37 |
| September 2004 | NT$4.22 | NT$14.53 |
| August 2004 | NT$2.94 | NT$10.12 |
| July 2004 | NT$2.53 | NT$8.71 |
| June 2004 | NT$2.92 | NT$10.07 |
| May 2004 | NT$2.97 | NT$10.23 |
| April 2004 | NT$3.19 | NT$10.99 |
| March 2004 | NT$3.16 | NT$10.88 |
| February 2004 | NT$3.22 | NT$11.10 |
| January 2004 | NT$3.43 | NT$11.81 |
| December 2003 | NT$2.42 | NT$8.33 |
| November 2003 | NT$2.34 | NT$8.06 |
| October 2003 | NT$2.35 | NT$8.11 |
| September 2003 | NT$2.07 | NT$7.13 |
| August 2003 | NT$2.04 | NT$7.02 |
| July 2003 | NT$1.97 | NT$6.80 |
| June 2003 | NT$1.80 | NT$6.20 |
| May 2003 | NT$1.60 | NT$5.50 |
| April 2003 | NT$1.60 | NT$5.50 |
| March 2003 | NT$1.80 | NT$6.20 |
| February 2003 | NT$1.71 | NT$5.88 |
| January 2003 | NT$2.32 | NT$8 |
| December 2002 | NT$1.67 | NT$5.77 |
| November 2002 | NT$1.39 | NT$4.80 |
| October 2002 | NT$1.29 | NT$4.45 |
| September 2002 | NT$1.36 | NT$4.67 |
| August 2002 | NT$1.60 | NT$5.50 |
| July 2002 | NT$1.72 | NT$5.93 |
| June 2002 | NT$1.88 | NT$6.48 |
| May 2002 | NT$2.18 | NT$7.51 |
| April 2002 | NT$2.98 | NT$10.29 |
| March 2002 | NT$2.07 | NT$7.13 |
| February 2002 | NT$1.83 | NT$6.31 |
| January 2002 | NT$1.93 | NT$6.64 |
| December 2001 | NT$2.08 | NT$7.18 |
| November 2001 | NT$1.77 | NT$6.10 |
| October 2001 | NT$1.74 | NT$5.99 |
| September 2001 | NT$1.77 | NT$6.10 |
| August 2001 | NT$1.74 | NT$5.99 |
| July 2001 | NT$1.77 | NT$6.10 |
| June 2001 | NT$1.82 | NT$6.26 |
| May 2001 | NT$1.74 | NT$5.99 |
| April 2001 | NT$1.90 | NT$6.53 |
| March 2001 | NT$1.97 | NT$6.80 |
| February 2001 | NT$2.28 | NT$7.84 |
| January 2001 | NT$2.28 | NT$7.84 |
| December 2000 | NT$2.12 | NT$7.29 |
| November 2000 | NT$1.78 | NT$6.15 |
| October 2000 | NT$1.99 | NT$6.86 |
| September 2000 | NT$1.85 | NT$6.37 |
| August 2000 | NT$2.01 | NT$6.91 |
| July 2000 | NT$2.53 | NT$8.71 |
| June 2000 | NT$2.80 | NT$9.63 |
| May 2000 | NT$2.83 | NT$9.74 |
| April 2000 | NT$2.70 | NT$9.31 |
| March 2000 | NT$3.33 | NT$11.48 |
| February 2000 | NT$3.35 | NT$11.54 |
| January 2000 | NT$3.46 | NT$11.92 |
| December 1999 | NT$2.76 | NT$9.52 |
| November 1999 | NT$2.72 | NT$9.36 |
| October 1999 | NT$3.05 | NT$10.50 |
| September 1999 | NT$3.54 | NT$12.19 |
| August 1999 | NT$3.62 | NT$12.46 |
| July 1999 | NT$3.29 | NT$11.89 |
| June 1999 | NT$3.81 | NT$13.77 |
| May 1999 | NT$3.93 | NT$14.23 |
| April 1999 | NT$4.99 | NT$18.06 |
| March 1999 | NT$5.02 | NT$18.17 |
| February 1999 | NT$4.20 | NT$15.20 |
| January 1999 | NT$4.50 | NT$16.29 |
| December 1998 | NT$4.83 | NT$17.49 |
| November 1998 | NT$5.91 | NT$21.37 |
| October 1998 | NT$6.54 | NT$23.66 |
| September 1998 | NT$6.10 | NT$22.06 |
| August 1998 | NT$5.53 | NT$20 |
| July 1998 | NT$7.49 | NT$27.09 |
| June 1998 | NT$8.56 | NT$32 |
| May 1998 | NT$8.47 | NT$36.41 |
| April 1998 | NT$9.17 | NT$39.43 |
| March 1998 | NT$10.82 | NT$46.53 |
| February 1998 | NT$11.16 | NT$47.97 |
| January 1998 | NT$10 | NT$42.98 |
| December 1997 | NT$10.79 | NT$46.40 |
| November 1997 | NT$9.48 | NT$40.75 |
| October 1997 | NT$8.93 | NT$38.38 |
| September 1997 | NT$11.47 | NT$49.29 |
| August 1997 | NT$11.01 | NT$47.32 |
| July 1997 | NT$11.71 | NT$50.34 |
| June 1997 | NT$11.43 | NT$49.16 |
| May 1997 | NT$10.88 | NT$55.21 |
| April 1997 | NT$13.51 | NT$68.55 |
| March 1997 | NT$13.48 | NT$68.40 |
| February 1997 | NT$10.91 | NT$55.37 |
| January 1997 | NT$10.88 | NT$59.98 |
| December 1996 | NT$10 | NT$55.09 |
| November 1996 | NT$8.01 | NT$44.14 |
| October 1996 | NT$8.32 | NT$45.83 |
| September 1996 | NT$8.53 | NT$47.01 |
| August 1996 | NT$7.55 | NT$41.62 |
| July 1996 | NT$9.32 | NT$66.27 |
| June 1996 | NT$9.88 | NT$70.18 |
| May 1996 | NT$9.20 | NT$65.40 |
| April 1996 | NT$9.23 | NT$65.62 |
| March 1996 | NT$8.74 | NT$62.14 |
2535.TW
Price: NT$54.40
52 week price:
Dividend Yield: 0.06%
Forward Dividend Yield: 5.66%
Payout Ratio: 83.11%
Payout Ratio Range:
Dividend Per Share: 3.13 TWD
Earnings Per Share: 3.76 TWD
P/E Ratio: 15.72
Exchange: TAI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 15.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.32%