ETS Group Co.,Ltd ( 253A.T) - Price History
Monthly price history for 253A.T (ETS Group Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ¥1,036 | ¥1,036 |
| July 2026 | ¥1,145 | ¥1,145 |
| June 2026 | ¥1,084 | ¥1,084 |
| May 2026 | ¥1,122 | ¥1,122 |
| April 2026 | ¥1,244 | ¥1,244 |
| March 2026 | ¥1,100 | ¥1,100 |
| February 2026 | ¥1,429 | ¥1,429 |
| January 2026 | ¥1,104 | ¥1,104 |
| December 2025 | ¥1,038 | ¥1,038 |
| November 2025 | ¥1,036 | ¥1,036 |
| October 2025 | ¥1,252 | ¥1,252 |
| September 2025 | ¥978 | ¥978 |
| August 2025 | ¥1,042 | ¥1,060 |
| July 2025 | ¥1,135 | ¥1,155 |
| June 2025 | ¥713 | ¥725 |
| May 2025 | ¥650 | ¥661 |
| April 2025 | ¥644 | ¥655 |
| March 2025 | ¥651 | ¥662 |
| February 2025 | ¥636 | ¥647 |
| January 2025 | ¥642 | ¥653 |
| December 2024 | ¥616 | ¥627 |
| November 2024 | ¥599 | ¥609 |
| October 2024 | ¥623 | ¥634 |
| September 2024 | ¥499 | ¥508 |
| August 2024 | ¥566 | ¥585 |
| July 2024 | ¥686 | ¥709 |
| June 2024 | ¥715 | ¥739 |
| May 2024 | ¥788 | ¥814 |
| April 2024 | ¥681 | ¥704 |
| March 2024 | ¥638 | ¥659 |
| February 2024 | ¥617 | ¥638 |
| January 2024 | ¥522 | ¥540 |
| December 2023 | ¥523 | ¥541 |
| November 2023 | ¥560 | ¥579 |
| October 2023 | ¥652 | ¥674 |
| September 2023 | ¥625 | ¥646 |
| August 2023 | ¥648 | ¥675 |
| July 2023 | ¥646 | ¥673 |
| June 2023 | ¥647 | ¥674 |
| May 2023 | ¥620 | ¥645 |
| April 2023 | ¥591 | ¥615 |
| March 2023 | ¥598 | ¥623 |
| February 2023 | ¥562 | ¥585 |
| January 2023 | ¥616 | ¥641 |
| December 2022 | ¥556 | ¥579 |
| November 2022 | ¥578 | ¥602 |
| October 2022 | ¥558 | ¥581 |
| September 2022 | ¥598 | ¥623 |
| August 2022 | ¥630 | ¥663 |
| July 2022 | ¥640 | ¥673 |
| June 2022 | ¥621 | ¥653 |
| May 2022 | ¥645 | ¥679 |
| April 2022 | ¥689 | ¥725 |
| March 2022 | ¥695 | ¥731 |
| February 2022 | ¥635 | ¥668 |
| January 2022 | ¥667 | ¥702 |
| December 2021 | ¥680 | ¥715 |
| November 2021 | ¥689 | ¥725 |
| October 2021 | ¥820 | ¥863 |
| September 2021 | ¥931 | ¥979 |
| August 2021 | ¥908 | ¥960 |
| July 2021 | ¥944 | ¥998 |
| June 2021 | ¥1,036 | ¥1,095 |
| May 2021 | ¥995 | ¥1,052 |
| April 2021 | ¥1,101 | ¥1,164 |
| March 2021 | ¥1,040 | ¥1,100 |
| February 2021 | ¥811 | ¥857 |
| January 2021 | ¥812 | ¥859 |
| December 2020 | ¥735 | ¥777 |
| November 2020 | ¥696 | ¥736 |
| October 2020 | ¥668 | ¥706 |
| September 2020 | ¥745 | ¥788 |
| August 2020 | ¥734 | ¥781 |
| July 2020 | ¥720 | ¥766 |
| June 2020 | ¥818 | ¥870 |
| May 2020 | ¥773 | ¥822 |
| April 2020 | ¥657 | ¥699 |
| March 2020 | ¥705 | ¥750 |
| February 2020 | ¥582 | ¥619 |
| January 2020 | ¥882 | ¥939 |
| December 2019 | ¥1,015 | ¥1,080 |
| November 2019 | ¥621 | ¥661 |
| October 2019 | ¥568 | ¥604 |
| September 2019 | ¥501 | ¥533 |
| August 2019 | ¥443 | ¥475 |
| July 2019 | ¥647 | ¥694 |
| June 2019 | ¥773 | ¥830 |
| May 2019 | ¥629 | ¥675 |
| April 2019 | ¥488 | ¥524 |
| March 2019 | ¥378 | ¥406 |
| February 2019 | ¥416 | ¥446 |
| January 2019 | ¥381 | ¥409 |
| December 2018 | ¥362 | ¥388 |
| November 2018 | ¥388 | ¥416 |
| October 2018 | ¥455 | ¥488 |
| September 2018 | ¥556 | ¥597 |
| August 2018 | ¥554 | ¥599 |
| July 2018 | ¥568 | ¥615 |
| June 2018 | ¥556 | ¥602 |
| May 2018 | ¥573 | ¥620 |
| April 2018 | ¥564 | ¥610 |
| March 2018 | ¥497 | ¥538 |
| February 2018 | ¥515 | ¥557 |
| January 2018 | ¥552 | ¥597 |
| December 2017 | ¥529 | ¥572 |
| November 2017 | ¥525 | ¥568 |
| October 2017 | ¥573 | ¥620 |
| September 2017 | ¥572 | ¥619 |
| August 2017 | ¥608 | ¥663 |
| July 2017 | ¥546 | ¥595 |
| June 2017 | ¥456 | ¥497 |
| May 2017 | ¥431 | ¥470 |
| April 2017 | ¥355 | ¥387 |
| March 2017 | ¥351 | ¥383 |
| February 2017 | ¥359 | ¥391 |
| January 2017 | ¥342 | ¥373 |
| December 2016 | ¥334 | ¥364 |
| November 2016 | ¥323 | ¥352 |
| October 2016 | ¥318 | ¥347 |
| September 2016 | ¥315 | ¥344 |
| August 2016 | ¥313 | ¥346 |
| July 2016 | ¥273 | ¥302 |
| June 2016 | ¥271 | ¥300 |
| May 2016 | ¥301 | ¥333 |
| April 2016 | ¥321 | ¥355 |
| March 2016 | ¥264 | ¥292 |
| February 2016 | ¥240 | ¥265 |
| January 2016 | ¥298 | ¥329 |
| December 2015 | ¥321 | ¥355 |
| November 2015 | ¥342 | ¥378 |
| October 2015 | ¥324 | ¥358 |
| September 2015 | ¥343 | ¥379 |
| August 2015 | ¥381 | ¥425 |
| July 2015 | ¥348 | ¥388 |
| June 2015 | ¥347 | ¥387 |
| May 2015 | ¥323 | ¥361 |
| April 2015 | ¥327 | ¥365 |
| March 2015 | ¥345 | ¥385 |
| February 2015 | ¥332 | ¥372 |
| January 2015 | ¥333 | ¥374 |
| December 2014 | ¥330 | ¥370 |
| November 2014 | ¥321 | ¥360 |
| October 2014 | ¥332 | ¥373 |
| September 2014 | ¥377 | ¥423 |
| August 2014 | ¥319 | ¥360 |
| July 2014 | ¥262 | ¥295 |
| June 2014 | ¥246 | ¥277 |
| May 2014 | ¥236 | ¥266 |
| April 2014 | ¥222 | ¥250 |
| March 2014 | ¥229 | ¥258 |
| February 2014 | ¥244 | ¥277 |
| January 2014 | ¥252 | ¥287 |
| December 2013 | ¥270 | ¥307 |
| November 2013 | ¥252 | ¥287 |
| October 2013 | ¥236 | ¥268 |
| September 2013 | ¥257 | ¥292 |
| August 2013 | ¥198 | ¥227 |
| July 2013 | ¥163 | ¥187 |
| June 2013 | ¥165 | ¥189 |
| May 2013 | ¥173 | ¥198 |
| April 2013 | ¥179 | ¥205 |
| March 2013 | ¥170 | ¥195 |
| February 2013 | ¥165 | ¥191 |
| January 2013 | ¥163 | ¥189 |
| December 2012 | ¥170 | ¥196 |
| November 2012 | ¥146 | ¥169 |
| October 2012 | ¥147 | ¥170 |
| September 2012 | ¥152 | ¥176 |
| August 2012 | ¥154 | ¥180 |
| July 2012 | ¥157 | ¥183 |
| June 2012 | ¥174 | ¥203 |
| May 2012 | ¥175 | ¥205 |
| April 2012 | ¥194 | ¥227 |
| March 2012 | ¥193 | ¥226 |
| February 2012 | ¥192 | ¥226 |
| January 2012 | ¥179 | ¥211 |
| December 2011 | ¥144 | ¥170 |
| November 2011 | ¥147 | ¥173 |
| October 2011 | ¥184 | ¥217 |
| September 2011 | ¥181 | ¥214 |
| August 2011 | ¥206 | ¥246 |
| July 2011 | ¥245 | ¥292 |
| June 2011 | ¥258 | ¥308 |
| May 2011 | ¥258 | ¥308 |
| April 2011 | ¥286 | ¥341 |
| March 2011 | ¥195 | ¥233 |
| February 2011 | ¥169 | ¥203 |
| January 2011 | ¥187 | ¥225 |
| December 2010 | ¥174 | ¥209 |
| November 2010 | ¥175 | ¥211 |
| October 2010 | ¥156 | ¥188 |
| September 2010 | ¥137 | ¥165 |
| August 2010 | ¥134 | ¥163 |
| July 2010 | ¥159 | ¥194 |
| June 2010 | ¥135 | ¥164 |
| May 2010 | ¥152 | ¥185 |
| April 2010 | ¥205 | ¥249 |
| March 2010 | ¥178 | ¥217 |
| February 2010 | ¥186 | ¥228 |
| January 2010 | ¥177 | ¥217 |
| December 2009 | ¥114 | ¥140 |
| November 2009 | ¥85 | ¥104 |
| October 2009 | ¥83 | ¥102 |
| September 2009 | ¥87 | ¥107 |
| August 2009 | ¥93 | ¥114 |
| July 2009 | ¥91 | ¥112 |
| June 2009 | ¥102 | ¥125 |
| May 2009 | ¥98 | ¥120 |
| April 2009 | ¥99 | ¥122 |
| March 2009 | ¥101 | ¥124 |
| February 2009 | ¥81 | ¥99 |
| January 2009 | ¥98 | ¥120 |
| December 2008 | ¥81 | ¥100 |
| November 2008 | ¥114 | ¥140 |
| October 2008 | ¥178 | ¥219 |
| September 2008 | ¥179 | ¥220 |
| August 2008 | ¥197 | ¥242 |
| July 2008 | ¥201 | ¥247 |
| June 2008 | ¥214 | ¥263 |
| May 2008 | ¥211 | ¥259 |
| April 2008 | ¥228 | ¥280 |
| March 2008 | ¥231 | ¥284 |
| February 2008 | ¥244 | ¥300 |
| January 2008 | ¥258 | ¥317 |
| December 2007 | ¥281 | ¥345 |
| November 2007 | ¥257 | ¥315 |
| October 2007 | ¥305 | ¥374 |
| September 2007 | ¥339 | ¥416 |
| August 2007 | ¥379 | ¥468 |
| July 2007 | ¥393 | ¥485 |
| June 2007 | ¥394 | ¥487 |
| May 2007 | ¥389 | ¥480 |
| April 2007 | ¥406 | ¥501 |
| March 2007 | ¥397 | ¥490 |
| February 2007 | ¥454 | ¥566 |
| January 2007 | ¥481 | ¥600 |
| December 2006 | ¥449 | ¥560 |
| November 2006 | ¥515 | ¥642 |
| October 2006 | ¥465 | ¥580 |
| September 2006 | ¥428 | ¥534 |
| August 2006 | ¥353 | ¥440 |
| July 2006 | ¥329 | ¥410 |
| June 2006 | ¥285 | ¥355 |
| May 2006 | ¥228 | ¥284 |
| April 2006 | ¥277 | ¥345 |
| March 2006 | ¥231 | ¥288 |
| February 2006 | ¥220 | ¥275 |
| January 2006 | ¥232 | ¥290 |
| December 2005 | ¥239 | ¥298 |
| November 2005 | ¥224 | ¥279 |
| October 2005 | ¥213 | ¥266 |
| September 2005 | ¥212 | ¥265 |
| August 2005 | ¥265 | ¥330 |
| July 2005 | ¥165 | ¥206 |
| June 2005 | ¥156 | ¥195 |
| May 2005 | ¥221 | ¥276 |
| April 2005 | ¥216 | ¥270 |
| March 2005 | ¥170 | ¥212 |
| February 2005 | ¥172 | ¥214 |
| January 2005 | ¥184 | ¥230 |
| December 2004 | ¥155 | ¥193 |
| November 2004 | ¥113 | ¥141 |
| October 2004 | ¥127 | ¥159 |
| September 2004 | ¥96 | ¥120 |
| August 2004 | ¥110 | ¥137 |
| July 2004 | ¥120 | ¥150 |
| June 2004 | ¥123 | ¥154 |
| May 2004 | ¥156 | ¥195 |
| April 2004 | ¥220 | ¥274 |
| March 2004 | ¥212 | ¥265 |
| February 2004 | ¥189 | ¥236 |
| January 2004 | ¥176 | ¥220 |
| December 2003 | ¥160 | ¥200 |
| November 2003 | ¥152 | ¥190 |
| October 2003 | ¥160 | ¥200 |
| September 2003 | ¥164 | ¥205 |
| August 2003 | ¥169 | ¥211 |
| July 2003 | ¥156 | ¥195 |
| June 2003 | ¥142 | ¥177 |
| May 2003 | ¥155 | ¥193 |
| April 2003 | ¥140 | ¥175 |
| March 2003 | ¥136 | ¥170 |
| February 2003 | ¥140 | ¥180 |
| January 2003 | ¥145 | ¥186 |
| December 2002 | ¥148 | ¥190 |
| November 2002 | ¥140 | ¥180 |
| October 2002 | ¥148 | ¥190 |
| September 2002 | ¥154 | ¥198 |
| August 2002 | ¥155 | ¥205 |
| July 2002 | ¥170 | ¥225 |
| June 2002 | ¥177 | ¥235 |
| May 2002 | ¥177 | ¥235 |
| April 2002 | ¥189 | ¥250 |
| March 2002 | ¥196 | ¥260 |
| February 2002 | ¥177 | ¥240 |
| January 2002 | ¥177 | ¥240 |
| December 2001 | ¥177 | ¥240 |
| November 2001 | ¥169 | ¥230 |
| October 2001 | ¥184 | ¥250 |
| September 2001 | ¥184 | ¥250 |
| August 2001 | ¥215 | ¥300 |
| July 2001 | ¥205 | ¥285 |
| June 2001 | ¥230 | ¥320 |
| May 2001 | ¥233 | ¥325 |
| April 2001 | ¥233 | ¥324 |
| March 2001 | ¥241 | ¥335 |
| February 2001 | ¥239 | ¥340 |
| January 2001 | ¥218 | ¥310 |
| December 2000 | ¥215 | ¥305 |
| November 2000 | ¥204 | ¥290 |
| October 2000 | ¥204 | ¥290 |
| September 2000 | ¥218 | ¥310 |
| August 2000 | ¥218 | ¥315 |
| July 2000 | ¥263 | ¥380 |
| June 2000 | ¥311 | ¥450 |
| May 2000 | ¥290 | ¥420 |
| April 2000 | ¥278 | ¥402 |
| March 2000 | ¥338 | ¥489 |
| February 2000 | ¥300 | ¥440 |
| January 2000 | ¥306 | ¥450 |
253A.T
Price: ¥1,036
52 week price:
Earnings Per Share: 105.44 JPY
P/E Ratio: 9.56
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 6.4 billion