YOMEISHU SEIZO CO - Price History
Monthly price history for 2540.T (YOMEISHU SEIZO CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,325 | ¥2,325 |
| April 2024 | ¥2,315 | ¥2,315 |
| March 2024 | ¥1,873 | ¥1,873 |
| February 2024 | ¥1,853 | ¥1,898 |
| January 2024 | ¥1,834 | ¥1,878 |
| December 2023 | ¥1,822 | ¥1,866 |
| November 2023 | ¥1,829 | ¥1,873 |
| October 2023 | ¥1,818 | ¥1,862 |
| September 2023 | ¥1,801 | ¥1,845 |
| August 2023 | ¥1,860 | ¥1,905 |
| July 2023 | ¥1,831 | ¥1,875 |
| June 2023 | ¥1,817 | ¥1,861 |
| May 2023 | ¥1,762 | ¥1,805 |
| April 2023 | ¥1,851 | ¥1,896 |
| March 2023 | ¥1,824 | ¥1,868 |
| February 2023 | ¥1,814 | ¥1,868 |
| January 2023 | ¥1,782 | ¥1,835 |
| December 2022 | ¥1,754 | ¥1,806 |
| November 2022 | ¥1,739 | ¥1,790 |
| October 2022 | ¥1,750 | ¥1,802 |
| September 2022 | ¥1,732 | ¥1,783 |
| August 2022 | ¥1,771 | ¥1,823 |
| July 2022 | ¥1,766 | ¥1,818 |
| June 2022 | ¥1,728 | ¥1,779 |
| May 2022 | ¥1,704 | ¥1,754 |
| April 2022 | ¥1,678 | ¥1,728 |
| March 2022 | ¥1,706 | ¥1,756 |
| February 2022 | ¥1,686 | ¥1,775 |
| January 2022 | ¥1,704 | ¥1,794 |
| December 2021 | ¥1,706 | ¥1,796 |
| November 2021 | ¥1,681 | ¥1,770 |
| October 2021 | ¥1,720 | ¥1,811 |
| September 2021 | ¥1,779 | ¥1,873 |
| August 2021 | ¥1,746 | ¥1,839 |
| July 2021 | ¥1,722 | ¥1,813 |
| June 2021 | ¥1,717 | ¥1,808 |
| May 2021 | ¥1,691 | ¥1,781 |
| April 2021 | ¥1,757 | ¥1,850 |
| March 2021 | ¥1,810 | ¥1,906 |
| February 2021 | ¥1,768 | ¥1,900 |
| January 2021 | ¥1,745 | ¥1,875 |
| December 2020 | ¥1,761 | ¥1,893 |
| November 2020 | ¥1,748 | ¥1,879 |
| October 2020 | ¥1,670 | ¥1,795 |
| September 2020 | ¥1,737 | ¥1,867 |
| August 2020 | ¥1,624 | ¥1,745 |
| July 2020 | ¥1,642 | ¥1,765 |
| June 2020 | ¥1,720 | ¥1,848 |
| May 2020 | ¥1,754 | ¥1,885 |
| April 2020 | ¥1,763 | ¥1,895 |
| March 2020 | ¥1,824 | ¥1,960 |
| February 2020 | ¥1,720 | ¥1,886 |
| January 2020 | ¥1,804 | ¥1,978 |
| December 2019 | ¥1,797 | ¥1,970 |
| November 2019 | ¥1,823 | ¥1,999 |
| October 2019 | ¥1,798 | ¥1,971 |
| September 2019 | ¥1,741 | ¥1,909 |
| August 2019 | ¥1,725 | ¥1,891 |
| July 2019 | ¥1,783 | ¥1,955 |
| June 2019 | ¥1,794 | ¥1,967 |
| May 2019 | ¥1,851 | ¥2,030 |
| April 2019 | ¥1,939 | ¥2,126 |
| March 2019 | ¥1,945 | ¥2,132 |
| February 2019 | ¥1,899 | ¥2,121 |
| January 2019 | ¥1,837 | ¥2,052 |
| December 2018 | ¥1,995 | ¥2,229 |
| November 2018 | ¥2,169 | ¥2,423 |
| October 2018 | ¥2,135 | ¥2,385 |
| September 2018 | ¥2,194 | ¥2,451 |
| August 2018 | ¥2,149 | ¥2,401 |
| July 2018 | ¥2,213 | ¥2,472 |
| June 2018 | ¥2,216 | ¥2,475 |
| May 2018 | ¥2,095 | ¥2,340 |
| April 2018 | ¥2,200 | ¥2,457 |
| March 2018 | ¥2,142 | ¥2,393 |
| February 2018 | ¥2,110 | ¥2,397 |
| January 2018 | ¥2,211 | ¥2,511 |
| December 2017 | ¥2,300 | ¥2,613 |
| November 2017 | ¥2,166 | ¥2,460 |
| October 2017 | ¥1,991 | ¥2,261 |
| September 2017 | ¥1,998 | ¥2,269 |
| August 2017 | ¥1,954 | ¥2,219 |
| July 2017 | ¥1,866 | ¥2,120 |
| June 2017 | ¥1,807 | ¥2,052 |
| May 2017 | ¥1,849 | ¥2,100 |
| April 2017 | ¥1,837 | ¥2,087 |
| March 2017 | ¥1,846 | ¥2,097 |
| February 2017 | ¥1,640 | ¥1,898 |
| January 2017 | ¥1,633 | ¥1,890 |
| December 2016 | ¥1,623 | ¥1,878 |
| November 2016 | ¥1,553 | ¥1,797 |
| October 2016 | ¥1,637 | ¥1,894 |
| September 2016 | ¥1,558 | ¥1,803 |
| August 2016 | ¥1,474 | ¥1,706 |
| July 2016 | ¥1,551 | ¥1,795 |
| June 2016 | ¥1,500 | ¥1,736 |
| May 2016 | ¥1,592 | ¥1,842 |
| April 2016 | ¥1,704 | ¥1,972 |
| March 2016 | ¥1,708 | ¥1,977 |
| February 2016 | ¥1,611 | ¥1,902 |
| January 2016 | ¥1,683 | ¥1,987 |
| December 2015 | ¥1,717 | ¥2,028 |
| November 2015 | ¥1,659 | ¥1,959 |
| October 2015 | ¥1,660 | ¥1,960 |
| September 2015 | ¥1,573 | ¥1,857 |
| August 2015 | ¥1,687 | ¥1,992 |
| July 2015 | ¥1,746 | ¥2,062 |
| June 2015 | ¥1,714 | ¥2,024 |
| May 2015 | ¥1,733 | ¥2,046 |
| April 2015 | ¥1,702 | ¥2,010 |
| March 2015 | ¥1,690 | ¥1,996 |
| February 2015 | ¥1,607 | ¥1,936 |
| January 2015 | ¥1,522 | ¥1,834 |
| December 2014 | ¥1,527 | ¥1,840 |
| November 2014 | ¥1,492 | ¥1,798 |
| October 2014 | ¥1,474 | ¥1,776 |
| September 2014 | ¥1,527 | ¥1,840 |
| August 2014 | ¥1,536 | ¥1,850 |
| July 2014 | ¥1,576 | ¥1,898 |
| June 2014 | ¥1,604 | ¥1,932 |
| May 2014 | ¥1,532 | ¥1,846 |
| April 2014 | ¥1,582 | ¥1,906 |
| March 2014 | ¥1,635 | ¥1,970 |
| February 2014 | ¥1,432 | ¥1,758 |
| January 2014 | ¥1,360 | ¥1,670 |
| December 2013 | ¥1,328 | ¥1,630 |
| November 2013 | ¥1,328 | ¥1,630 |
| October 2013 | ¥1,333 | ¥1,636 |
| September 2013 | ¥1,325 | ¥1,626 |
| August 2013 | ¥1,315 | ¥1,614 |
| July 2013 | ¥1,315 | ¥1,614 |
| June 2013 | ¥1,320 | ¥1,620 |
| May 2013 | ¥1,339 | ¥1,644 |
| April 2013 | ¥1,408 | ¥1,728 |
| March 2013 | ¥1,346 | ¥1,652 |
| February 2013 | ¥1,272 | ¥1,594 |
| January 2013 | ¥1,288 | ¥1,614 |
| December 2012 | ¥1,165 | ¥1,460 |
| November 2012 | ¥1,120 | ¥1,404 |
| October 2012 | ¥1,125 | ¥1,410 |
| September 2012 | ¥1,184 | ¥1,484 |
| August 2012 | ¥1,109 | ¥1,390 |
| July 2012 | ¥1,123 | ¥1,408 |
| June 2012 | ¥1,122 | ¥1,406 |
| May 2012 | ¥1,104 | ¥1,384 |
| April 2012 | ¥1,222 | ¥1,532 |
| March 2012 | ¥1,267 | ¥1,588 |
| February 2012 | ¥1,247 | ¥1,598 |
| January 2012 | ¥1,194 | ¥1,530 |
| December 2011 | ¥1,130 | ¥1,448 |
| November 2011 | ¥1,133 | ¥1,452 |
| October 2011 | ¥1,130 | ¥1,448 |
| September 2011 | ¥1,191 | ¥1,526 |
| August 2011 | ¥1,112 | ¥1,426 |
| July 2011 | ¥1,144 | ¥1,466 |
| June 2011 | ¥1,158 | ¥1,484 |
| May 2011 | ¥1,148 | ¥1,472 |
| April 2011 | ¥1,137 | ¥1,458 |
| March 2011 | ¥1,228 | ¥1,574 |
| February 2011 | ¥1,248 | ¥1,638 |
| January 2011 | ¥1,219 | ¥1,600 |
| December 2010 | ¥1,207 | ¥1,584 |
| November 2010 | ¥1,187 | ¥1,558 |
| October 2010 | ¥1,114 | ¥1,462 |
| September 2010 | ¥1,234 | ¥1,620 |
| August 2010 | ¥1,224 | ¥1,606 |
| July 2010 | ¥1,240 | ¥1,628 |
| June 2010 | ¥1,283 | ¥1,684 |
| May 2010 | ¥1,292 | ¥1,696 |
| April 2010 | ¥1,364 | ¥1,790 |
| March 2010 | ¥1,371 | ¥1,800 |
| February 2010 | ¥1,256 | ¥1,682 |
| January 2010 | ¥1,260 | ¥1,688 |
| December 2009 | ¥1,251 | ¥1,676 |
| November 2009 | ¥1,247 | ¥1,670 |
| October 2009 | ¥1,304 | ¥1,746 |
| September 2009 | ¥1,315 | ¥1,762 |
| August 2009 | ¥1,336 | ¥1,790 |
| July 2009 | ¥1,329 | ¥1,780 |
| June 2009 | ¥1,359 | ¥1,820 |
| May 2009 | ¥1,311 | ¥1,756 |
| April 2009 | ¥1,299 | ¥1,740 |
| March 2009 | ¥1,301 | ¥1,742 |
| February 2009 | ¥1,214 | ¥1,660 |
| January 2009 | ¥1,191 | ¥1,628 |
| December 2008 | ¥1,243 | ¥1,700 |
| November 2008 | ¥1,214 | ¥1,660 |
| October 2008 | ¥1,224 | ¥1,674 |
| September 2008 | ¥1,445 | ¥1,976 |
| August 2008 | ¥1,513 | ¥2,068 |
| July 2008 | ¥1,516 | ¥2,072 |
| June 2008 | ¥1,463 | ¥2,000 |
| May 2008 | ¥1,498 | ¥2,048 |
| April 2008 | ¥1,502 | ¥2,054 |
| March 2008 | ¥1,429 | ¥1,954 |
| February 2008 | ¥1,557 | ¥2,168 |
| January 2008 | ¥1,504 | ¥2,094 |
| December 2007 | ¥1,581 | ¥2,202 |
| November 2007 | ¥1,659 | ¥2,310 |
| October 2007 | ¥1,652 | ¥2,300 |
| September 2007 | ¥1,739 | ¥2,422 |
| August 2007 | ¥1,752 | ¥2,440 |
| July 2007 | ¥1,795 | ¥2,500 |
| June 2007 | ¥1,822 | ¥2,538 |
| May 2007 | ¥1,738 | ¥2,420 |
| April 2007 | ¥1,693 | ¥2,358 |
| March 2007 | ¥1,689 | ¥2,352 |
| February 2007 | ¥1,663 | ¥2,348 |
| January 2007 | ¥1,651 | ¥2,332 |
| December 2006 | ¥1,698 | ¥2,398 |
| November 2006 | ¥1,538 | ¥2,172 |
| October 2006 | ¥1,571 | ¥2,218 |
| September 2006 | ¥1,725 | ¥2,436 |
| August 2006 | ¥1,752 | ¥2,474 |
| July 2006 | ¥1,721 | ¥2,430 |
| June 2006 | ¥1,801 | ¥2,544 |
| May 2006 | ¥1,792 | ¥2,530 |
| April 2006 | ¥1,953 | ¥2,758 |
| March 2006 | ¥1,899 | ¥2,682 |
| February 2006 | ¥1,960 | ¥2,800 |
| January 2006 | ¥1,680 | ¥2,400 |
| December 2005 | ¥1,542 | ¥2,202 |
| November 2005 | ¥1,542 | ¥2,202 |
| October 2005 | ¥1,633 | ¥2,332 |
| September 2005 | ¥1,657 | ¥2,366 |
| August 2005 | ¥1,574 | ¥2,248 |
| July 2005 | ¥1,480 | ¥2,114 |
| June 2005 | ¥1,312 | ¥1,874 |
| May 2005 | ¥1,313 | ¥1,876 |
| April 2005 | ¥1,299 | ¥1,856 |
| March 2005 | ¥1,217 | ¥1,738 |
| February 2005 | ¥1,156 | ¥1,680 |
| January 2005 | ¥1,129 | ¥1,640 |
| December 2004 | ¥1,108 | ¥1,610 |
| November 2004 | ¥1,111 | ¥1,614 |
| October 2004 | ¥1,138 | ¥1,654 |
| September 2004 | ¥1,142 | ¥1,660 |
| August 2004 | ¥1,142 | ¥1,660 |
| July 2004 | ¥1,142 | ¥1,660 |
| June 2004 | ¥1,104 | ¥1,604 |
| May 2004 | ¥1,065 | ¥1,548 |
| April 2004 | ¥1,108 | ¥1,610 |
| March 2004 | ¥1,115 | ¥1,620 |
| February 2004 | ¥1,108 | ¥1,640 |
| January 2004 | ¥1,055 | ¥1,562 |
| December 2003 | ¥1,061 | ¥1,570 |
| November 2003 | ¥1,080 | ¥1,598 |
| October 2003 | ¥1,046 | ¥1,548 |
| September 2003 | ¥1,066 | ¥1,578 |
| August 2003 | ¥1,081 | ¥1,600 |
| July 2003 | ¥1,066 | ¥1,578 |
| June 2003 | ¥1,042 | ¥1,542 |
| May 2003 | ¥1,064 | ¥1,574 |
| April 2003 | ¥1,065 | ¥1,576 |
| March 2003 | ¥1,035 | ¥1,532 |
| February 2003 | ¥1,073 | ¥1,620 |
| January 2003 | ¥1,052 | ¥1,588 |
| December 2002 | ¥965 | ¥1,456 |
| November 2002 | ¥1,073 | ¥1,620 |
| October 2002 | ¥1,073 | ¥1,620 |
| September 2002 | ¥1,081 | ¥1,632 |
| August 2002 | ¥1,100 | ¥1,660 |
| July 2002 | ¥1,113 | ¥1,680 |
| June 2002 | ¥1,112 | ¥1,678 |
| May 2002 | ¥1,141 | ¥1,722 |
| April 2002 | ¥1,063 | ¥1,604 |
| March 2002 | ¥1,060 | ¥1,600 |
| February 2002 | ¥1,062 | ¥1,622 |
| January 2002 | ¥1,026 | ¥1,568 |
| December 2001 | ¥1,043 | ¥1,594 |
| November 2001 | ¥1,041 | ¥1,590 |
| October 2001 | ¥1,026 | ¥1,568 |
| September 2001 | ¥986 | ¥1,506 |
| August 2001 | ¥1,038 | ¥1,586 |
| July 2001 | ¥1,032 | ¥1,576 |
| June 2001 | ¥1,046 | ¥1,598 |
| May 2001 | ¥1,002 | ¥1,530 |
| April 2001 | ¥1,016 | ¥1,552 |
| March 2001 | ¥1,074 | ¥1,640 |
| February 2001 | ¥1,023 | ¥1,584 |
| January 2001 | ¥867 | ¥1,342 |
2540.T
Price: ¥2,284
52 week price:
5-year range yield:
Forward Dividend Yield: 1.97%
Payout Ratio: 111.77%
Payout Ratio Range:
Dividend Per Share: 45.00 JPY
Earnings Per Share: 40.40 JPY
P/E Ratio: 46.59
Exchange: JPX
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 32.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24