COCA-COLA BOTTLERS JAPAN HLDGS - Price History
Monthly price history for 2579.T (COCA-COLA BOTTLERS JAPAN HLDGS )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,777 | ¥1,777 |
| April 2024 | ¥2,210 | ¥2,210 |
| March 2024 | ¥2,216 | ¥2,216 |
| February 2024 | ¥1,982 | ¥1,982 |
| January 2024 | ¥2,008 | ¥2,008 |
| December 2023 | ¥2,024 | ¥2,024 |
| November 2023 | ¥2,001 | ¥2,026 |
| October 2023 | ¥1,994 | ¥2,019 |
| September 2023 | ¥1,942 | ¥1,966 |
| August 2023 | ¥1,875 | ¥1,898 |
| July 2023 | ¥1,619 | ¥1,640 |
| June 2023 | ¥1,505 | ¥1,524 |
| May 2023 | ¥1,504 | ¥1,547 |
| April 2023 | ¥1,421 | ¥1,462 |
| March 2023 | ¥1,405 | ¥1,445 |
| February 2023 | ¥1,394 | ¥1,434 |
| January 2023 | ¥1,326 | ¥1,364 |
| December 2022 | ¥1,397 | ¥1,437 |
| November 2022 | ¥1,395 | ¥1,460 |
| October 2022 | ¥1,284 | ¥1,344 |
| September 2022 | ¥1,342 | ¥1,404 |
| August 2022 | ¥1,365 | ¥1,429 |
| July 2022 | ¥1,444 | ¥1,511 |
| June 2022 | ¥1,548 | ¥1,620 |
| May 2022 | ¥1,289 | ¥1,370 |
| April 2022 | ¥1,374 | ¥1,460 |
| March 2022 | ¥1,357 | ¥1,442 |
| February 2022 | ¥1,381 | ¥1,468 |
| January 2022 | ¥1,262 | ¥1,341 |
| December 2021 | ¥1,242 | ¥1,320 |
| November 2021 | ¥1,168 | ¥1,265 |
| October 2021 | ¥1,444 | ¥1,564 |
| September 2021 | ¥1,495 | ¥1,619 |
| August 2021 | ¥1,417 | ¥1,534 |
| July 2021 | ¥1,648 | ¥1,784 |
| June 2021 | ¥1,603 | ¥1,736 |
| May 2021 | ¥1,643 | ¥1,804 |
| April 2021 | ¥1,589 | ¥1,745 |
| March 2021 | ¥1,757 | ¥1,929 |
| February 2021 | ¥1,666 | ¥1,830 |
| January 2021 | ¥1,443 | ¥1,585 |
| December 2020 | ¥1,465 | ¥1,609 |
| November 2020 | ¥1,440 | ¥1,606 |
| October 2020 | ¥1,321 | ¥1,473 |
| September 2020 | ¥1,577 | ¥1,759 |
| August 2020 | ¥1,585 | ¥1,768 |
| July 2020 | ¥1,412 | ¥1,575 |
| June 2020 | ¥1,752 | ¥1,954 |
| May 2020 | ¥1,919 | ¥2,140 |
| April 2020 | ¥1,744 | ¥1,945 |
| March 2020 | ¥1,989 | ¥2,219 |
| February 2020 | ¥2,228 | ¥2,485 |
| January 2020 | ¥2,594 | ¥2,893 |
| December 2019 | ¥2,502 | ¥2,791 |
| November 2019 | ¥2,336 | ¥2,629 |
| October 2019 | ¥2,192 | ¥2,467 |
| September 2019 | ¥2,154 | ¥2,424 |
| August 2019 | ¥2,053 | ¥2,310 |
| July 2019 | ¥2,393 | ¥2,693 |
| June 2019 | ¥2,425 | ¥2,729 |
| May 2019 | ¥2,173 | ¥2,468 |
| April 2019 | ¥2,410 | ¥2,737 |
| March 2019 | ¥2,475 | ¥2,811 |
| February 2019 | ¥2,525 | ¥2,868 |
| January 2019 | ¥2,954 | ¥3,355 |
| December 2018 | ¥2,892 | ¥3,285 |
| November 2018 | ¥2,839 | ¥3,250 |
| October 2018 | ¥2,582 | ¥2,955 |
| September 2018 | ¥2,656 | ¥3,040 |
| August 2018 | ¥2,752 | ¥3,150 |
| July 2018 | ¥3,517 | ¥4,025 |
| June 2018 | ¥3,866 | ¥4,425 |
| May 2018 | ¥3,983 | ¥4,585 |
| April 2018 | ¥4,091 | ¥4,710 |
| March 2018 | ¥3,818 | ¥4,395 |
| February 2018 | ¥3,535 | ¥4,070 |
| January 2018 | ¥3,349 | ¥3,855 |
| December 2017 | ¥3,574 | ¥4,115 |
| November 2017 | ¥3,685 | ¥4,265 |
| October 2017 | ¥3,413 | ¥3,950 |
| September 2017 | ¥3,154 | ¥3,650 |
| August 2017 | ¥3,258 | ¥3,770 |
| July 2017 | ¥2,877 | ¥3,330 |
| June 2017 | ¥2,808 | ¥3,250 |
| May 2017 | ¥3,065 | ¥3,570 |
| April 2017 | ¥2,846 | ¥3,315 |
| March 2017 | ¥3,082 | ¥3,590 |
| February 2017 | ¥2,859 | ¥3,330 |
| January 2017 | ¥2,811 | ¥3,275 |
| December 2016 | ¥2,957 | ¥3,445 |
| November 2016 | ¥2,780 | ¥3,240 |
| October 2016 | ¥2,665 | ¥3,105 |
| September 2016 | ¥2,419 | ¥2,819 |
| August 2016 | ¥2,012 | ¥2,345 |
| July 2016 | ¥2,439 | ¥2,842 |
| June 2016 | ¥2,482 | ¥2,892 |
| May 2016 | ¥2,647 | ¥3,085 |
| April 2016 | ¥2,565 | ¥2,990 |
| March 2016 | ¥2,390 | ¥2,786 |
| February 2016 | ¥2,166 | ¥2,525 |
| January 2016 | ¥2,262 | ¥2,637 |
| December 2015 | ¥2,108 | ¥2,457 |
| November 2015 | ¥2,119 | ¥2,491 |
| October 2015 | ¥2,089 | ¥2,455 |
| September 2015 | ¥1,978 | ¥2,325 |
| August 2015 | ¥2,123 | ¥2,495 |
| July 2015 | ¥2,126 | ¥2,499 |
| June 2015 | ¥1,880 | ¥2,210 |
| May 2015 | ¥1,891 | ¥2,243 |
| April 2015 | ¥1,607 | ¥1,906 |
| March 2015 | ¥1,674 | ¥1,986 |
| February 2015 | ¥1,519 | ¥1,802 |
| January 2015 | ¥1,423 | ¥1,688 |
| December 2014 | ¥1,400 | ¥1,661 |
| November 2014 | ¥1,354 | ¥1,626 |
| October 2014 | ¥1,312 | ¥1,576 |
| September 2014 | ¥1,329 | ¥1,596 |
| August 2014 | ¥1,348 | ¥1,619 |
| July 2014 | ¥1,434 | ¥1,722 |
| June 2014 | ¥1,455 | ¥1,748 |
| May 2014 | ¥1,398 | ¥1,698 |
| April 2014 | ¥1,463 | ¥1,778 |
| March 2014 | ¥1,482 | ¥1,801 |
| February 2014 | ¥1,552 | ¥1,885 |
| January 2014 | ¥1,661 | ¥2,018 |
| December 2013 | ¥1,833 | ¥2,227 |
| November 2013 | ¥1,848 | ¥2,267 |
| October 2013 | ¥1,623 | ¥1,991 |
| September 2013 | ¥1,599 | ¥1,961 |
| August 2013 | ¥1,592 | ¥1,952 |
| July 2013 | ¥1,552 | ¥1,904 |
| June 2013 | ¥1,435 | ¥1,760 |
| May 2013 | ¥1,451 | ¥1,800 |
| April 2013 | ¥1,462 | ¥1,813 |
| March 2013 | ¥1,324 | ¥1,643 |
| February 2013 | ¥1,279 | ¥1,587 |
| January 2013 | ¥1,163 | ¥1,443 |
| December 2012 | ¥1,075 | ¥1,333 |
| November 2012 | ¥1,016 | ¥1,280 |
| October 2012 | ¥970 | ¥1,223 |
| September 2012 | ¥1,027 | ¥1,294 |
| August 2012 | ¥1,032 | ¥1,300 |
| July 2012 | ¥1,058 | ¥1,333 |
| June 2012 | ¥1,102 | ¥1,389 |
| May 2012 | ¥1,030 | ¥1,317 |
| April 2012 | ¥1,132 | ¥1,448 |
| March 2012 | ¥1,134 | ¥1,451 |
| February 2012 | ¥1,080 | ¥1,382 |
| January 2012 | ¥1,024 | ¥1,310 |
| December 2011 | ¥1,044 | ¥1,335 |
| November 2011 | ¥1,000 | ¥1,300 |
| October 2011 | ¥1,081 | ¥1,405 |
| September 2011 | ¥1,143 | ¥1,486 |
| August 2011 | ¥1,076 | ¥1,399 |
| July 2011 | ¥1,185 | ¥1,540 |
| June 2011 | ¥1,185 | ¥1,540 |
| May 2011 | ¥1,170 | ¥1,541 |
| April 2011 | ¥1,270 | ¥1,673 |
| March 2011 | ¥1,203 | ¥1,585 |
| February 2011 | ¥1,143 | ¥1,506 |
| January 2011 | ¥1,135 | ¥1,495 |
| December 2010 | ¥1,117 | ¥1,471 |
| November 2010 | ¥1,044 | ¥1,394 |
| October 2010 | ¥922 | ¥1,231 |
| September 2010 | ¥1,055 | ¥1,408 |
| August 2010 | ¥1,067 | ¥1,424 |
| July 2010 | ¥1,174 | ¥1,567 |
| June 2010 | ¥1,100 | ¥1,469 |
| May 2010 | ¥1,085 | ¥1,468 |
| April 2010 | ¥1,230 | ¥1,664 |
| March 2010 | ¥1,130 | ¥1,529 |
| February 2010 | ¥1,074 | ¥1,454 |
| January 2010 | ¥1,112 | ¥1,505 |
| December 2009 | ¥1,211 | ¥1,639 |
| November 2009 | ¥1,168 | ¥1,600 |
| October 2009 | ¥1,228 | ¥1,683 |
| September 2009 | ¥1,282 | ¥1,757 |
| August 2009 | ¥1,319 | ¥1,807 |
| July 2009 | ¥1,352 | ¥1,853 |
| June 2009 | ¥1,346 | ¥1,845 |
| May 2009 | ¥1,169 | ¥1,620 |
| April 2009 | ¥1,171 | ¥1,623 |
| March 2009 | ¥1,137 | ¥1,576 |
| February 2009 | ¥1,125 | ¥1,559 |
| January 2009 | ¥1,341 | ¥1,859 |
| December 2008 | ¥1,394 | ¥1,932 |
| November 2008 | ¥1,451 | ¥2,035 |
| October 2008 | ¥1,398 | ¥1,960 |
| September 2008 | ¥1,701 | ¥2,385 |
| August 2008 | ¥1,808 | ¥2,535 |
| July 2008 | ¥1,701 | ¥2,385 |
| June 2008 | ¥1,765 | ¥2,475 |
| May 2008 | ¥1,786 | ¥2,525 |
| April 2008 | ¥1,659 | ¥2,345 |
| March 2008 | ¥1,697 | ¥2,400 |
| February 2008 | ¥1,609 | ¥2,275 |
| January 2008 | ¥1,609 | ¥2,275 |
| December 2007 | ¥1,747 | ¥2,470 |
| November 2007 | ¥1,771 | ¥2,525 |
| October 2007 | ¥1,869 | ¥2,665 |
| September 2007 | ¥1,894 | ¥2,700 |
| August 2007 | ¥1,799 | ¥2,565 |
| July 2007 | ¥1,739 | ¥2,480 |
| June 2007 | ¥2,009 | ¥2,865 |
| May 2007 | ¥1,788 | ¥2,570 |
| April 2007 | ¥1,816 | ¥2,610 |
| March 2007 | ¥1,778 | ¥2,555 |
| February 2007 | ¥1,847 | ¥2,655 |
| January 2007 | ¥1,875 | ¥2,695 |
| December 2006 | ¥1,917 | ¥2,755 |
| November 2006 | ¥1,690 | ¥2,450 |
| October 2006 | ¥1,507 | ¥2,185 |
| September 2006 | ¥1,628 | ¥2,360 |
| August 2006 | ¥1,576 | ¥2,285 |
| July 2006 | ¥1,473 | ¥2,135 |
| June 2006 | ¥1,673 | ¥2,425 |
| May 2006 | ¥1,792 | ¥2,620 |
| April 2006 | ¥1,922 | ¥2,810 |
| March 2006 | ¥1,912 | ¥2,795 |
| February 2006 | ¥1,902 | ¥2,780 |
| January 2006 | ¥1,779 | ¥2,600 |
| December 2005 | ¥1,885 | ¥2,755 |
| November 2005 | ¥1,777 | ¥2,615 |
| October 2005 | ¥1,753 | ¥2,580 |
| September 2005 | ¥1,726 | ¥2,540 |
| August 2005 | ¥1,705 | ¥2,510 |
| July 2005 | ¥1,648 | ¥2,425 |
| June 2005 | ¥1,695 | ¥2,495 |
| May 2005 | ¥1,641 | ¥2,435 |
| April 2005 | ¥1,631 | ¥2,420 |
| March 2005 | ¥1,698 | ¥2,520 |
| February 2005 | ¥1,644 | ¥2,440 |
| January 2005 | ¥1,661 | ¥2,465 |
| December 2004 | ¥1,772 | ¥2,630 |
| November 2004 | ¥1,715 | ¥2,565 |
| October 2004 | ¥1,719 | ¥2,570 |
| September 2004 | ¥1,792 | ¥2,680 |
| August 2004 | ¥1,769 | ¥2,645 |
| July 2004 | ¥1,946 | ¥2,910 |
| June 2004 | ¥1,806 | ¥2,700 |
| May 2004 | ¥1,759 | ¥2,650 |
| April 2004 | ¥1,653 | ¥2,490 |
| March 2004 | ¥1,766 | ¥2,660 |
| February 2004 | ¥1,550 | ¥2,335 |
| January 2004 | ¥1,367 | ¥2,060 |
| December 2003 | ¥1,394 | ¥2,100 |
| November 2003 | ¥1,281 | ¥1,947 |
| October 2003 | ¥1,339 | ¥2,035 |
| September 2003 | ¥1,316 | ¥2,000 |
| August 2003 | ¥1,256 | ¥1,909 |
| July 2003 | ¥1,282 | ¥1,949 |
| June 2003 | ¥1,308 | ¥1,988 |
| May 2003 | ¥1,325 | ¥2,030 |
| April 2003 | ¥1,296 | ¥1,986 |
| March 2003 | ¥1,270 | ¥1,946 |
| February 2003 | ¥1,267 | ¥1,942 |
| January 2003 | ¥1,123 | ¥1,721 |
| December 2002 | ¥1,158 | ¥1,775 |
| November 2002 | ¥1,247 | ¥1,930 |
| October 2002 | ¥1,312 | ¥2,030 |
| September 2002 | ¥1,363 | ¥2,110 |
| August 2002 | ¥1,363 | ¥2,110 |
| July 2002 | ¥1,402 | ¥2,170 |
| June 2002 | ¥1,447 | ¥2,240 |
| May 2002 | ¥1,571 | ¥2,450 |
| April 2002 | ¥1,456 | ¥2,270 |
| March 2002 | ¥1,385 | ¥2,160 |
| February 2002 | ¥1,388 | ¥2,165 |
| January 2002 | ¥1,350 | ¥2,105 |
| December 2001 | ¥1,510 | ¥2,355 |
| November 2001 | ¥1,563 | ¥2,455 |
| October 2001 | ¥1,636 | ¥2,570 |
| September 2001 | ¥1,502 | ¥2,360 |
| August 2001 | ¥1,693 | ¥2,660 |
| July 2001 | ¥1,706 | ¥2,680 |
| June 2001 | ¥1,636 | ¥2,570 |
| May 2001 | ¥1,771 | ¥2,800 |
| April 2001 | ¥1,686 | ¥2,665 |
| March 2001 | ¥1,695 | ¥2,680 |
| February 2001 | ¥1,550 | ¥2,450 |
| January 2001 | ¥1,645 | ¥2,600 |
2579.T
Price: ¥1,777
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio: 483.09%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 30.27 JPY
P/E Ratio: 358.83
Exchange: JPX
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 362.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR10: 30.00%
DGR20: 30.00%