SUNTORY BEVERAGE & FOOD LIMITED - Price History
Monthly price history for 2587.T (SUNTORY BEVERAGE & FOOD LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,689 | ¥5,689 |
| April 2024 | ¥5,126 | ¥5,126 |
| March 2024 | ¥5,055 | ¥5,055 |
| February 2024 | ¥4,922 | ¥4,922 |
| January 2024 | ¥4,832 | ¥4,832 |
| December 2023 | ¥4,650 | ¥4,650 |
| November 2023 | ¥4,608 | ¥4,648 |
| October 2023 | ¥4,440 | ¥4,478 |
| September 2023 | ¥4,511 | ¥4,550 |
| August 2023 | ¥4,674 | ¥4,714 |
| July 2023 | ¥5,018 | ¥5,061 |
| June 2023 | ¥5,167 | ¥5,212 |
| May 2023 | ¥5,048 | ¥5,130 |
| April 2023 | ¥5,028 | ¥5,110 |
| March 2023 | ¥4,856 | ¥4,935 |
| February 2023 | ¥4,703 | ¥4,780 |
| January 2023 | ¥4,310 | ¥4,380 |
| December 2022 | ¥4,428 | ¥4,500 |
| November 2022 | ¥4,549 | ¥4,665 |
| October 2022 | ¥4,857 | ¥4,980 |
| September 2022 | ¥5,003 | ¥5,130 |
| August 2022 | ¥4,974 | ¥5,100 |
| July 2022 | ¥5,120 | ¥5,250 |
| June 2022 | ¥5,003 | ¥5,130 |
| May 2022 | ¥4,661 | ¥4,815 |
| April 2022 | ¥4,966 | ¥5,130 |
| March 2022 | ¥4,511 | ¥4,660 |
| February 2022 | ¥4,453 | ¥4,600 |
| January 2022 | ¥4,269 | ¥4,410 |
| December 2021 | ¥4,027 | ¥4,160 |
| November 2021 | ¥3,842 | ¥4,005 |
| October 2021 | ¥4,235 | ¥4,415 |
| September 2021 | ¥4,451 | ¥4,640 |
| August 2021 | ¥4,226 | ¥4,405 |
| July 2021 | ¥3,679 | ¥3,835 |
| June 2021 | ¥4,010 | ¥4,180 |
| May 2021 | ¥3,835 | ¥4,035 |
| April 2021 | ¥3,507 | ¥3,690 |
| March 2021 | ¥3,911 | ¥4,115 |
| February 2021 | ¥3,464 | ¥3,645 |
| January 2021 | ¥3,474 | ¥3,655 |
| December 2020 | ¥3,469 | ¥3,650 |
| November 2020 | ¥3,587 | ¥3,815 |
| October 2020 | ¥3,385 | ¥3,600 |
| September 2020 | ¥3,714 | ¥3,950 |
| August 2020 | ¥3,846 | ¥4,090 |
| July 2020 | ¥3,738 | ¥3,975 |
| June 2020 | ¥3,954 | ¥4,205 |
| May 2020 | ¥4,100 | ¥4,400 |
| April 2020 | ¥3,778 | ¥4,055 |
| March 2020 | ¥3,806 | ¥4,085 |
| February 2020 | ¥3,829 | ¥4,110 |
| January 2020 | ¥4,328 | ¥4,645 |
| December 2019 | ¥4,235 | ¥4,545 |
| November 2019 | ¥4,388 | ¥4,750 |
| October 2019 | ¥4,268 | ¥4,620 |
| September 2019 | ¥4,268 | ¥4,620 |
| August 2019 | ¥4,231 | ¥4,580 |
| July 2019 | ¥4,005 | ¥4,335 |
| June 2019 | ¥4,328 | ¥4,685 |
| May 2019 | ¥4,137 | ¥4,515 |
| April 2019 | ¥4,489 | ¥4,900 |
| March 2019 | ¥4,764 | ¥5,200 |
| February 2019 | ¥4,499 | ¥4,910 |
| January 2019 | ¥4,412 | ¥4,815 |
| December 2018 | ¥4,544 | ¥4,960 |
| November 2018 | ¥4,327 | ¥4,760 |
| October 2018 | ¥4,186 | ¥4,605 |
| September 2018 | ¥4,372 | ¥4,810 |
| August 2018 | ¥4,140 | ¥4,555 |
| July 2018 | ¥4,322 | ¥4,755 |
| June 2018 | ¥4,300 | ¥4,730 |
| May 2018 | ¥4,363 | ¥4,840 |
| April 2018 | ¥4,859 | ¥5,390 |
| March 2018 | ¥4,661 | ¥5,170 |
| February 2018 | ¥4,490 | ¥4,980 |
| January 2018 | ¥4,697 | ¥5,210 |
| December 2017 | ¥4,517 | ¥5,010 |
| November 2017 | ¥4,349 | ¥4,860 |
| October 2017 | ¥4,644 | ¥5,190 |
| September 2017 | ¥4,483 | ¥5,010 |
| August 2017 | ¥4,546 | ¥5,080 |
| July 2017 | ¥4,841 | ¥5,410 |
| June 2017 | ¥4,671 | ¥5,220 |
| May 2017 | ¥4,781 | ¥5,380 |
| April 2017 | ¥4,430 | ¥4,985 |
| March 2017 | ¥4,168 | ¥4,690 |
| February 2017 | ¥4,185 | ¥4,710 |
| January 2017 | ¥4,261 | ¥4,795 |
| December 2016 | ¥4,314 | ¥4,855 |
| November 2016 | ¥4,315 | ¥4,895 |
| October 2016 | ¥4,051 | ¥4,595 |
| September 2016 | ¥3,835 | ¥4,350 |
| August 2016 | ¥3,619 | ¥4,105 |
| July 2016 | ¥3,945 | ¥4,475 |
| June 2016 | ¥4,073 | ¥4,620 |
| May 2016 | ¥4,575 | ¥5,230 |
| April 2016 | ¥4,190 | ¥4,790 |
| March 2016 | ¥4,435 | ¥5,070 |
| February 2016 | ¥4,186 | ¥4,785 |
| January 2016 | ¥4,829 | ¥5,520 |
| December 2015 | ¥4,654 | ¥5,320 |
| November 2015 | ¥4,176 | ¥4,805 |
| October 2015 | ¥4,267 | ¥4,910 |
| September 2015 | ¥3,984 | ¥4,585 |
| August 2015 | ¥4,458 | ¥5,130 |
| July 2015 | ¥4,554 | ¥5,240 |
| June 2015 | ¥4,236 | ¥4,875 |
| May 2015 | ¥4,472 | ¥5,180 |
| April 2015 | ¥4,411 | ¥5,110 |
| March 2015 | ¥4,446 | ¥5,150 |
| February 2015 | ¥3,876 | ¥4,490 |
| January 2015 | ¥3,578 | ¥4,145 |
| December 2014 | ¥3,600 | ¥4,170 |
| November 2014 | ¥3,590 | ¥4,190 |
| October 2014 | ¥3,406 | ¥3,975 |
| September 2014 | ¥3,333 | ¥3,890 |
| August 2014 | ¥3,269 | ¥3,815 |
| July 2014 | ¥3,325 | ¥3,880 |
| June 2014 | ¥3,406 | ¥3,975 |
| May 2014 | ¥3,304 | ¥3,885 |
| April 2014 | ¥3,032 | ¥3,565 |
| March 2014 | ¥3,024 | ¥3,555 |
| February 2014 | ¥3,049 | ¥3,585 |
| January 2014 | ¥2,854 | ¥3,355 |
| December 2013 | ¥2,854 | ¥3,355 |
| November 2013 | ¥2,743 | ¥3,230 |
| October 2013 | ¥2,743 | ¥3,230 |
| September 2013 | ¥2,815 | ¥3,315 |
| August 2013 | ¥2,985 | ¥3,515 |
| July 2013 | ¥2,930 | ¥3,450 |
2587.T
Price: ¥5,689
Dividend Yield: 0.02%
Forward Dividend Yield: 1.41%
Payout Ratio: 29.90%
Dividend Per Share: 80.00 JPY
Earnings Per Share: 267.56 JPY
P/E Ratio: 18.49
Exchange: JPX
Sector: Consumer Defensive
Industry: Beverages - Brewers
Market Capitalization: 1.6 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 0.85%
DGR5: 0.51%