DYDO GROUP HOLDINGS INC - Price History
Monthly price history for 2590.T (DYDO GROUP HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,741 | ¥2,741 |
| April 2024 | ¥2,733 | ¥2,733 |
| March 2024 | ¥2,725 | ¥2,725 |
| February 2024 | ¥3,130 | ¥3,130 |
| January 2024 | ¥2,968 | ¥2,968 |
| December 2023 | ¥2,910 | ¥2,925 |
| November 2023 | ¥2,975 | ¥2,990 |
| October 2023 | ¥2,905 | ¥2,920 |
| September 2023 | ¥2,741 | ¥2,755 |
| August 2023 | ¥2,890 | ¥2,905 |
| July 2023 | ¥2,572 | ¥2,585 |
| June 2023 | ¥2,492 | ¥2,520 |
| May 2023 | ¥2,425 | ¥2,452 |
| April 2023 | ¥2,512 | ¥2,540 |
| March 2023 | ¥2,408 | ¥2,435 |
| February 2023 | ¥2,354 | ¥2,380 |
| January 2023 | ¥2,334 | ¥2,360 |
| December 2022 | ¥2,338 | ¥2,380 |
| November 2022 | ¥2,382 | ¥2,425 |
| October 2022 | ¥2,230 | ¥2,270 |
| September 2022 | ¥2,365 | ¥2,408 |
| August 2022 | ¥2,284 | ¥2,325 |
| July 2022 | ¥2,495 | ¥2,540 |
| June 2022 | ¥2,456 | ¥2,515 |
| May 2022 | ¥2,351 | ¥2,408 |
| April 2022 | ¥2,456 | ¥2,515 |
| March 2022 | ¥2,300 | ¥2,355 |
| February 2022 | ¥2,514 | ¥2,575 |
| January 2022 | ¥2,309 | ¥2,365 |
| December 2021 | ¥2,299 | ¥2,370 |
| November 2021 | ¥2,382 | ¥2,455 |
| October 2021 | ¥2,629 | ¥2,710 |
| September 2021 | ¥2,765 | ¥2,850 |
| August 2021 | ¥2,726 | ¥2,810 |
| July 2021 | ¥2,576 | ¥2,655 |
| June 2021 | ¥2,406 | ¥2,495 |
| May 2021 | ¥2,382 | ¥2,470 |
| April 2021 | ¥2,445 | ¥2,535 |
| March 2021 | ¥2,565 | ¥2,660 |
| February 2021 | ¥2,440 | ¥2,530 |
| January 2021 | ¥2,541 | ¥2,635 |
| December 2020 | ¥2,569 | ¥2,680 |
| November 2020 | ¥2,675 | ¥2,790 |
| October 2020 | ¥2,588 | ¥2,700 |
| September 2020 | ¥2,560 | ¥2,670 |
| August 2020 | ¥2,380 | ¥2,482 |
| July 2020 | ¥2,121 | ¥2,212 |
| June 2020 | ¥2,322 | ¥2,438 |
| May 2020 | ¥2,515 | ¥2,640 |
| April 2020 | ¥2,022 | ¥2,122 |
| March 2020 | ¥1,741 | ¥1,828 |
| February 2020 | ¥1,674 | ¥1,758 |
| January 2020 | ¥1,962 | ¥2,060 |
| December 2019 | ¥2,179 | ¥2,302 |
| November 2019 | ¥2,179 | ¥2,302 |
| October 2019 | ¥2,138 | ¥2,260 |
| September 2019 | ¥2,084 | ¥2,202 |
| August 2019 | ¥2,053 | ¥2,170 |
| July 2019 | ¥2,030 | ¥2,145 |
| June 2019 | ¥2,176 | ¥2,315 |
| May 2019 | ¥2,115 | ¥2,250 |
| April 2019 | ¥2,331 | ¥2,480 |
| March 2019 | ¥2,345 | ¥2,495 |
| February 2019 | ¥2,590 | ¥2,755 |
| January 2019 | ¥2,458 | ¥2,615 |
| December 2018 | ¥2,688 | ¥2,875 |
| November 2018 | ¥2,889 | ¥3,090 |
| October 2018 | ¥2,679 | ¥2,865 |
| September 2018 | ¥2,660 | ¥2,845 |
| August 2018 | ¥2,515 | ¥2,690 |
| July 2018 | ¥2,871 | ¥3,070 |
| June 2018 | ¥3,062 | ¥3,290 |
| May 2018 | ¥2,899 | ¥3,115 |
| April 2018 | ¥3,169 | ¥3,405 |
| March 2018 | ¥3,104 | ¥3,335 |
| February 2018 | ¥3,100 | ¥3,330 |
| January 2018 | ¥2,904 | ¥3,120 |
| December 2017 | ¥2,755 | ¥2,975 |
| November 2017 | ¥2,681 | ¥2,895 |
| October 2017 | ¥2,574 | ¥2,780 |
| September 2017 | ¥2,482 | ¥2,680 |
| August 2017 | ¥2,574 | ¥2,780 |
| July 2017 | ¥2,533 | ¥2,735 |
| June 2017 | ¥2,606 | ¥2,830 |
| May 2017 | ¥2,547 | ¥2,765 |
| April 2017 | ¥2,468 | ¥2,680 |
| March 2017 | ¥2,399 | ¥2,605 |
| February 2017 | ¥2,620 | ¥2,845 |
| January 2017 | ¥2,745 | ¥2,980 |
| December 2016 | ¥2,786 | ¥3,040 |
| November 2016 | ¥2,589 | ¥2,825 |
| October 2016 | ¥2,662 | ¥2,905 |
| September 2016 | ¥2,575 | ¥2,810 |
| August 2016 | ¥2,314 | ¥2,525 |
| July 2016 | ¥2,447 | ¥2,670 |
| June 2016 | ¥2,506 | ¥2,750 |
| May 2016 | ¥2,588 | ¥2,840 |
| April 2016 | ¥2,483 | ¥2,725 |
| March 2016 | ¥2,392 | ¥2,625 |
| February 2016 | ¥2,338 | ¥2,565 |
| January 2016 | ¥2,479 | ¥2,720 |
| December 2015 | ¥2,542 | ¥2,805 |
| November 2015 | ¥2,483 | ¥2,740 |
| October 2015 | ¥2,343 | ¥2,585 |
| September 2015 | ¥2,306 | ¥2,545 |
| August 2015 | ¥2,451 | ¥2,705 |
| July 2015 | ¥2,347 | ¥2,590 |
| June 2015 | ¥2,397 | ¥2,660 |
| May 2015 | ¥2,469 | ¥2,740 |
| April 2015 | ¥2,230 | ¥2,475 |
| March 2015 | ¥2,174 | ¥2,412 |
| February 2015 | ¥2,235 | ¥2,480 |
| January 2015 | ¥2,181 | ¥2,420 |
| December 2014 | ¥2,248 | ¥2,510 |
| November 2014 | ¥2,114 | ¥2,360 |
| October 2014 | ¥2,123 | ¥2,370 |
| September 2014 | ¥1,939 | ¥2,165 |
| August 2014 | ¥1,975 | ¥2,205 |
| July 2014 | ¥2,044 | ¥2,282 |
| June 2014 | ¥2,065 | ¥2,320 |
| May 2014 | ¥1,844 | ¥2,072 |
| April 2014 | ¥1,849 | ¥2,078 |
| March 2014 | ¥1,916 | ¥2,152 |
| February 2014 | ¥1,916 | ¥2,152 |
| January 2014 | ¥1,833 | ¥2,060 |
| December 2013 | ¥1,951 | ¥2,208 |
| November 2013 | ¥1,929 | ¥2,182 |
| October 2013 | ¥1,836 | ¥2,078 |
| September 2013 | ¥1,779 | ¥2,012 |
| August 2013 | ¥1,631 | ¥1,845 |
| July 2013 | ¥1,679 | ¥1,900 |
| June 2013 | ¥1,727 | ¥1,968 |
| May 2013 | ¥1,825 | ¥2,080 |
| April 2013 | ¥1,913 | ¥2,180 |
| March 2013 | ¥1,915 | ¥2,182 |
| February 2013 | ¥1,753 | ¥1,998 |
| January 2013 | ¥1,615 | ¥1,840 |
| December 2012 | ¥1,523 | ¥1,755 |
| November 2012 | ¥1,490 | ¥1,718 |
| October 2012 | ¥1,477 | ¥1,702 |
| September 2012 | ¥1,540 | ¥1,775 |
| August 2012 | ¥1,584 | ¥1,825 |
| July 2012 | ¥1,574 | ¥1,814 |
| June 2012 | ¥1,497 | ¥1,735 |
| May 2012 | ¥1,398 | ¥1,620 |
| April 2012 | ¥1,402 | ¥1,625 |
| March 2012 | ¥1,424 | ¥1,650 |
| February 2012 | ¥1,391 | ¥1,612 |
| January 2012 | ¥1,342 | ¥1,555 |
| December 2011 | ¥1,303 | ¥1,525 |
| November 2011 | ¥1,288 | ¥1,508 |
| October 2011 | ¥1,276 | ¥1,494 |
| September 2011 | ¥1,281 | ¥1,498 |
| August 2011 | ¥1,275 | ¥1,492 |
| July 2011 | ¥1,282 | ¥1,500 |
| June 2011 | ¥1,267 | ¥1,492 |
| May 2011 | ¥1,316 | ¥1,550 |
| April 2011 | ¥1,337 | ¥1,575 |
| March 2011 | ¥1,373 | ¥1,618 |
| February 2011 | ¥1,456 | ¥1,715 |
| January 2011 | ¥1,337 | ¥1,575 |
| December 2010 | ¥1,314 | ¥1,562 |
| November 2010 | ¥1,194 | ¥1,420 |
| October 2010 | ¥1,123 | ¥1,336 |
| September 2010 | ¥1,214 | ¥1,444 |
| August 2010 | ¥1,230 | ¥1,462 |
| July 2010 | ¥1,356 | ¥1,612 |
| June 2010 | ¥1,353 | ¥1,618 |
| May 2010 | ¥1,309 | ¥1,565 |
| April 2010 | ¥1,462 | ¥1,748 |
| March 2010 | ¥1,355 | ¥1,620 |
| February 2010 | ¥1,248 | ¥1,492 |
| January 2010 | ¥1,255 | ¥1,500 |
| December 2009 | ¥1,192 | ¥1,440 |
| November 2009 | ¥1,176 | ¥1,420 |
| October 2009 | ¥1,147 | ¥1,385 |
| September 2009 | ¥1,230 | ¥1,485 |
| August 2009 | ¥1,246 | ¥1,505 |
| July 2009 | ¥1,147 | ¥1,385 |
| June 2009 | ¥1,081 | ¥1,315 |
| May 2009 | ¥1,019 | ¥1,240 |
| April 2009 | ¥1,075 | ¥1,308 |
| March 2009 | ¥1,040 | ¥1,265 |
| February 2009 | ¥1,167 | ¥1,420 |
| January 2009 | ¥1,071 | ¥1,302 |
| December 2008 | ¥1,156 | ¥1,422 |
| November 2008 | ¥940 | ¥1,158 |
| October 2008 | ¥957 | ¥1,178 |
| September 2008 | ¥961 | ¥1,182 |
| August 2008 | ¥1,276 | ¥1,570 |
| July 2008 | ¥1,397 | ¥1,720 |
| June 2008 | ¥1,466 | ¥1,815 |
| May 2008 | ¥1,555 | ¥1,925 |
| April 2008 | ¥1,640 | ¥2,030 |
| March 2008 | ¥1,664 | ¥2,060 |
| February 2008 | ¥1,713 | ¥2,120 |
| January 2008 | ¥1,656 | ¥2,050 |
| December 2007 | ¥1,668 | ¥2,080 |
| November 2007 | ¥1,780 | ¥2,220 |
| October 2007 | ¥1,804 | ¥2,250 |
| September 2007 | ¥1,836 | ¥2,290 |
| August 2007 | ¥1,832 | ¥2,285 |
| July 2007 | ¥1,820 | ¥2,270 |
| June 2007 | ¥1,976 | ¥2,475 |
| May 2007 | ¥1,893 | ¥2,370 |
| April 2007 | ¥1,968 | ¥2,465 |
| March 2007 | ¥1,921 | ¥2,405 |
| February 2007 | ¥1,917 | ¥2,400 |
| January 2007 | ¥1,845 | ¥2,310 |
| December 2006 | ¥1,986 | ¥2,490 |
| November 2006 | ¥1,923 | ¥2,410 |
| October 2006 | ¥1,791 | ¥2,245 |
| September 2006 | ¥1,843 | ¥2,310 |
| August 2006 | ¥1,775 | ¥2,225 |
| July 2006 | ¥1,883 | ¥2,360 |
| June 2006 | ¥1,999 | ¥2,515 |
| May 2006 | ¥1,979 | ¥2,490 |
| April 2006 | ¥1,859 | ¥2,340 |
| March 2006 | ¥1,828 | ¥2,300 |
| February 2006 | ¥1,856 | ¥2,335 |
| January 2006 | ¥1,804 | ¥2,270 |
| December 2005 | ¥1,742 | ¥2,195 |
| November 2005 | ¥1,600 | ¥2,015 |
| October 2005 | ¥1,580 | ¥1,990 |
| September 2005 | ¥1,544 | ¥1,945 |
| August 2005 | ¥1,615 | ¥2,035 |
| July 2005 | ¥1,548 | ¥1,950 |
| June 2005 | ¥1,528 | ¥1,925 |
| May 2005 | ¥1,441 | ¥1,815 |
| April 2005 | ¥1,480 | ¥1,865 |
| March 2005 | ¥1,405 | ¥1,770 |
| February 2005 | ¥1,342 | ¥1,690 |
| January 2005 | ¥1,266 | ¥1,595 |
| December 2004 | ¥1,314 | ¥1,675 |
| November 2004 | ¥1,231 | ¥1,570 |
| October 2004 | ¥1,223 | ¥1,560 |
| September 2004 | ¥1,116 | ¥1,422 |
| August 2004 | ¥1,219 | ¥1,555 |
| July 2004 | ¥1,286 | ¥1,640 |
| June 2004 | ¥1,365 | ¥1,740 |
| May 2004 | ¥1,286 | ¥1,640 |
| April 2004 | ¥1,357 | ¥1,730 |
| March 2004 | ¥1,302 | ¥1,660 |
| February 2004 | ¥1,157 | ¥1,475 |
| January 2004 | ¥1,035 | ¥1,320 |
| December 2003 | ¥1,038 | ¥1,338 |
| November 2003 | ¥945 | ¥1,218 |
| October 2003 | ¥983 | ¥1,268 |
| September 2003 | ¥952 | ¥1,228 |
| August 2003 | ¥912 | ¥1,175 |
| July 2003 | ¥912 | ¥1,175 |
| June 2003 | ¥867 | ¥1,118 |
| May 2003 | ¥867 | ¥1,118 |
| April 2003 | ¥834 | ¥1,075 |
| March 2003 | ¥801 | ¥1,032 |
| February 2003 | ¥745 | ¥960 |
| January 2003 | ¥768 | ¥990 |
| December 2002 | ¥832 | ¥1,075 |
| November 2002 | ¥631 | ¥815 |
| October 2002 | ¥693 | ¥895 |
| September 2002 | ¥675 | ¥872 |
| August 2002 | ¥749 | ¥968 |
| July 2002 | ¥787 | ¥1,018 |
| June 2002 | ¥813 | ¥1,050 |
| May 2002 | ¥851 | ¥1,100 |
| April 2002 | ¥772 | ¥998 |
| March 2002 | ¥662 | ¥855 |
| February 2002 | ¥553 | ¥715 |
| January 2002 | ¥611 | ¥790 |
| December 2001 | ¥809 | ¥1,050 |
| November 2001 | ¥873 | ¥1,132 |
| October 2001 | ¥948 | ¥1,230 |
| September 2001 | ¥940 | ¥1,220 |
| August 2001 | ¥1,002 | ¥1,300 |
2590.T
Price: ¥2,540
52 week price:
5-year range yield:
Forward Dividend Yield: 0.58%
Payout Ratio: 10.67%
Payout Ratio Range:
Dividend Per Share: 15.00 JPY
Earnings Per Share: 140.70 JPY
P/E Ratio: 31.43
Exchange: JPX
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 86.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22