ITO EN LTD NPV PRF STOCK TYPE 1 ( 25935.T) - Price History
Monthly price history for 25935.T (ITO EN LTD NPV PRF STOCK TYPE 1)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥1,767 | ¥1,767 |
| May 2026 | ¥1,770 | ¥1,770 |
| April 2026 | ¥1,800 | ¥1,800 |
| March 2026 | ¥1,805 | ¥1,835 |
| February 2026 | ¥1,789 | ¥1,818 |
| January 2026 | ¥1,786 | ¥1,815 |
| December 2025 | ¥1,791 | ¥1,820 |
| November 2025 | ¥1,775 | ¥1,804 |
| October 2025 | ¥1,776 | ¥1,805 |
| September 2025 | ¥1,755 | ¥1,813 |
| August 2025 | ¥1,741 | ¥1,799 |
| July 2025 | ¥1,725 | ¥1,783 |
| June 2025 | ¥1,707 | ¥1,764 |
| May 2025 | ¥1,708 | ¥1,765 |
| April 2025 | ¥1,739 | ¥1,797 |
| March 2025 | ¥1,774 | ¥1,862 |
| February 2025 | ¥1,797 | ¥1,886 |
| January 2025 | ¥1,725 | ¥1,810 |
| December 2024 | ¥1,735 | ¥1,821 |
| November 2024 | ¥1,722 | ¥1,807 |
| October 2024 | ¥1,742 | ¥1,828 |
| September 2024 | ¥1,753 | ¥1,868 |
| August 2024 | ¥1,744 | ¥1,858 |
| July 2024 | ¥1,750 | ¥1,865 |
| June 2024 | ¥1,747 | ¥1,862 |
| May 2024 | ¥1,724 | ¥1,837 |
| April 2024 | ¥1,760 | ¥1,875 |
| March 2024 | ¥1,759 | ¥1,902 |
| February 2024 | ¥1,770 | ¥1,913 |
| January 2024 | ¥1,759 | ¥1,902 |
| December 2023 | ¥1,686 | ¥1,823 |
| November 2023 | ¥1,694 | ¥1,831 |
| October 2023 | ¥1,681 | ¥1,817 |
| September 2023 | ¥1,662 | ¥1,824 |
| August 2023 | ¥1,645 | ¥1,805 |
| July 2023 | ¥1,643 | ¥1,803 |
| June 2023 | ¥1,642 | ¥1,802 |
| May 2023 | ¥1,648 | ¥1,808 |
| April 2023 | ¥1,679 | ¥1,842 |
| March 2023 | ¥1,684 | ¥1,872 |
| February 2023 | ¥1,635 | ¥1,818 |
| January 2023 | ¥1,634 | ¥1,817 |
| December 2022 | ¥1,602 | ¥1,781 |
| November 2022 | ¥1,622 | ¥1,803 |
| October 2022 | ¥1,631 | ¥1,813 |
| September 2022 | ¥1,639 | ¥1,847 |
| August 2022 | ¥1,665 | ¥1,877 |
| July 2022 | ¥1,680 | ¥1,893 |
| June 2022 | ¥1,678 | ¥1,891 |
| May 2022 | ¥1,651 | ¥1,861 |
| April 2022 | ¥1,693 | ¥1,908 |
| March 2022 | ¥1,746 | ¥1,993 |
| February 2022 | ¥1,699 | ¥1,939 |
| January 2022 | ¥1,655 | ¥1,889 |
| December 2021 | ¥1,694 | ¥1,934 |
| November 2021 | ¥1,797 | ¥2,051 |
| October 2021 | ¥1,930 | ¥2,203 |
| September 2021 | ¥1,955 | ¥2,257 |
| August 2021 | ¥1,931 | ¥2,229 |
| July 2021 | ¥1,934 | ¥2,232 |
| June 2021 | ¥1,976 | ¥2,281 |
| May 2021 | ¥1,914 | ¥2,209 |
| April 2021 | ¥2,019 | ¥2,331 |
| March 2021 | ¥2,243 | ¥2,615 |
| February 2021 | ¥2,106 | ¥2,456 |
| January 2021 | ¥1,865 | ¥2,174 |
| December 2020 | ¥1,793 | ¥2,090 |
| November 2020 | ¥1,904 | ¥2,220 |
| October 2020 | ¥1,801 | ¥2,100 |
| September 2020 | ¥1,814 | ¥2,140 |
| August 2020 | ¥1,742 | ¥2,055 |
| July 2020 | ¥1,755 | ¥2,070 |
| June 2020 | ¥1,793 | ¥2,115 |
| May 2020 | ¥1,783 | ¥2,103 |
| April 2020 | ¥1,773 | ¥2,092 |
| March 2020 | ¥1,765 | ¥2,106 |
| February 2020 | ¥1,693 | ¥2,020 |
| January 2020 | ¥1,937 | ¥2,311 |
| December 2019 | ¥1,953 | ¥2,331 |
| November 2019 | ¥2,024 | ¥2,415 |
| October 2019 | ¥1,938 | ¥2,312 |
| September 2019 | ¥1,822 | ¥2,198 |
| August 2019 | ¥1,865 | ¥2,249 |
| July 2019 | ¥1,849 | ¥2,230 |
| June 2019 | ¥1,976 | ¥2,383 |
| May 2019 | ¥2,021 | ¥2,438 |
| April 2019 | ¥2,129 | ¥2,568 |
| March 2019 | ¥2,168 | ¥2,640 |
| February 2019 | ¥1,973 | ¥2,403 |
| January 2019 | ¥1,925 | ¥2,344 |
| December 2018 | ¥1,977 | ¥2,408 |
| November 2018 | ¥2,020 | ¥2,460 |
| October 2018 | ¥1,932 | ¥2,353 |
| September 2018 | ¥2,027 | ¥2,495 |
| August 2018 | ¥1,990 | ¥2,449 |
| July 2018 | ¥2,031 | ¥2,500 |
| June 2018 | ¥2,107 | ¥2,593 |
| May 2018 | ¥1,874 | ¥2,307 |
| April 2018 | ¥1,876 | ¥2,309 |
| March 2018 | ¥1,864 | ¥2,318 |
| February 2018 | ¥1,886 | ¥2,345 |
| January 2018 | ¥1,816 | ¥2,259 |
| December 2017 | ¥1,724 | ¥2,144 |
| November 2017 | ¥1,661 | ¥2,066 |
| October 2017 | ¥1,632 | ¥2,030 |
| September 2017 | ¥1,593 | ¥2,006 |
| August 2017 | ¥1,659 | ¥2,089 |
| July 2017 | ¥1,673 | ¥2,106 |
| June 2017 | ¥1,717 | ¥2,162 |
| May 2017 | ¥1,760 | ¥2,216 |
| April 2017 | ¥1,668 | ¥2,100 |
| March 2017 | ¥1,721 | ¥2,192 |
| February 2017 | ¥1,570 | ¥2,000 |
| January 2017 | ¥1,559 | ¥1,986 |
| December 2016 | ¥1,512 | ¥1,926 |
| November 2016 | ¥1,499 | ¥1,909 |
| October 2016 | ¥1,501 | ¥1,912 |
| September 2016 | ¥1,462 | ¥1,886 |
| August 2016 | ¥1,446 | ¥1,866 |
| July 2016 | ¥1,490 | ¥1,923 |
| June 2016 | ¥1,496 | ¥1,930 |
| May 2016 | ¥1,452 | ¥1,873 |
| April 2016 | ¥1,456 | ¥1,879 |
| March 2016 | ¥1,527 | ¥1,996 |
| February 2016 | ¥1,393 | ¥1,820 |
| January 2016 | ¥1,412 | ¥1,845 |
| December 2015 | ¥1,412 | ¥1,845 |
| November 2015 | ¥1,408 | ¥1,840 |
| October 2015 | ¥1,396 | ¥1,825 |
| September 2015 | ¥1,356 | ¥1,797 |
| August 2015 | ¥1,389 | ¥1,840 |
| July 2015 | ¥1,448 | ¥1,919 |
| June 2015 | ¥1,451 | ¥1,922 |
| May 2015 | ¥1,463 | ¥1,938 |
| April 2015 | ¥1,453 | ¥1,925 |
| March 2015 | ¥1,491 | ¥2,001 |
| February 2015 | ¥1,390 | ¥1,865 |
| January 2015 | ¥1,367 | ¥1,834 |
| December 2014 | ¥1,345 | ¥1,804 |
| November 2014 | ¥1,339 | ¥1,796 |
| October 2014 | ¥1,327 | ¥1,781 |
| September 2014 | ¥1,355 | ¥1,844 |
| August 2014 | ¥1,324 | ¥1,801 |
| July 2014 | ¥1,345 | ¥1,830 |
| June 2014 | ¥1,350 | ¥1,836 |
| May 2014 | ¥1,276 | ¥1,736 |
| April 2014 | ¥1,260 | ¥1,714 |
| March 2014 | ¥1,335 | ¥1,842 |
| February 2014 | ¥1,306 | ¥1,802 |
| January 2014 | ¥1,300 | ¥1,794 |
| December 2013 | ¥1,265 | ¥1,746 |
| November 2013 | ¥1,185 | ¥1,635 |
| October 2013 | ¥1,179 | ¥1,627 |
| September 2013 | ¥1,250 | ¥1,750 |
| August 2013 | ¥1,198 | ¥1,677 |
| July 2013 | ¥1,250 | ¥1,750 |
| June 2013 | ¥1,175 | ¥1,645 |
| May 2013 | ¥1,224 | ¥1,714 |
| April 2013 | ¥1,299 | ¥1,819 |
| March 2013 | ¥1,308 | ¥1,855 |
| February 2013 | ¥1,121 | ¥1,590 |
| January 2013 | ¥987 | ¥1,399 |
| December 2012 | ¥891 | ¥1,263 |
| November 2012 | ¥868 | ¥1,231 |
| October 2012 | ¥856 | ¥1,213 |
| September 2012 | ¥864 | ¥1,249 |
| August 2012 | ¥858 | ¥1,241 |
| July 2012 | ¥835 | ¥1,208 |
| June 2012 | ¥826 | ¥1,195 |
| May 2012 | ¥782 | ¥1,131 |
| April 2012 | ¥804 | ¥1,163 |
| March 2012 | ¥870 | ¥1,283 |
| February 2012 | ¥769 | ¥1,134 |
| January 2012 | ¥727 | ¥1,072 |
| December 2011 | ¥705 | ¥1,040 |
| November 2011 | ¥694 | ¥1,023 |
| October 2011 | ¥706 | ¥1,041 |
| September 2011 | ¥703 | ¥1,060 |
| August 2011 | ¥698 | ¥1,052 |
| July 2011 | ¥704 | ¥1,061 |
| June 2011 | ¥695 | ¥1,048 |
| May 2011 | ¥690 | ¥1,040 |
| April 2011 | ¥693 | ¥1,045 |
| March 2011 | ¥714 | ¥1,100 |
| February 2011 | ¥689 | ¥1,062 |
| January 2011 | ¥657 | ¥1,013 |
| December 2010 | ¥645 | ¥994 |
| November 2010 | ¥636 | ¥980 |
| October 2010 | ¥625 | ¥963 |
| September 2010 | ¥648 | ¥1,023 |
| August 2010 | ¥633 | ¥999 |
| July 2010 | ¥631 | ¥996 |
| June 2010 | ¥576 | ¥909 |
| May 2010 | ¥576 | ¥909 |
| April 2010 | ¥576 | ¥909 |
| March 2010 | ¥560 | ¥909 |
| February 2010 | ¥560 | ¥909 |
| January 2010 | ¥560 | ¥909 |
| December 2009 | ¥575 | ¥933 |
| November 2009 | ¥575 | ¥933 |
| October 2009 | ¥575 | ¥933 |
| September 2009 | ¥575 | ¥933 |
| August 2009 | ¥575 | ¥933 |
| July 2009 | ¥497 | ¥806 |
| June 2009 | ¥497 | ¥806 |
| May 2009 | ¥497 | ¥806 |
| April 2009 | ¥499 | ¥809 |
| March 2009 | ¥530 | ¥859 |
| February 2009 | ¥525 | ¥851 |
| January 2009 | ¥557 | ¥903 |
| December 2008 | ¥554 | ¥899 |
| November 2008 | ¥594 | ¥963 |
| October 2008 | ¥635 | ¥1,030 |
| September 2008 | ¥676 | ¥1,096 |
| August 2008 | ¥751 | ¥1,218 |
| July 2008 | ¥691 | ¥1,121 |
| June 2008 | ¥697 | ¥1,130 |
| May 2008 | ¥703 | ¥1,140 |
| April 2008 | ¥703 | ¥1,140 |
| March 2008 | ¥694 | ¥1,126 |
| February 2008 | ¥919 | ¥1,491 |
| January 2008 | ¥986 | ¥1,599 |
| December 2007 | ¥985 | ¥1,597 |
25935.T
Price: ¥1,767
52 week price:
Dividend Yield: 2.46%
5-year range yield:
Forward Dividend Yield: 1.70%
Dividend Per Share: 30.00 JPY
Earnings Per Share: 122.59 JPY
P/E Ratio: 14.56
Exchange: JPX
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 205.6 billion
Average Dividend Frequency: 1