Evergreen Marine Corporation (Taiwan) Ltd. ( 2603.TW) - Price History
Monthly price history for 2603.TW (Evergreen Marine Corporation (Taiwan) Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$223 | NT$223 |
| May 2026 | NT$213 | NT$213 |
| April 2026 | NT$202 | NT$202 |
| March 2026 | NT$199.50 | NT$199.50 |
| February 2026 | NT$197 | NT$197 |
| January 2026 | NT$186 | NT$186 |
| December 2025 | NT$190 | NT$190 |
| November 2025 | NT$179.50 | NT$179.50 |
| October 2025 | NT$193.50 | NT$193.50 |
| September 2025 | NT$179 | NT$179 |
| August 2025 | NT$185.50 | NT$185.50 |
| July 2025 | NT$198 | NT$198 |
| June 2025 | NT$199 | NT$199 |
| May 2025 | NT$244.50 | NT$244.50 |
| April 2025 | NT$206.50 | NT$206.50 |
| March 2025 | NT$220.50 | NT$220.50 |
| February 2025 | NT$216 | NT$216 |
| January 2025 | NT$204.50 | NT$204.50 |
| December 2024 | NT$225 | NT$225 |
| November 2024 | NT$217 | NT$217 |
| October 2024 | NT$205.50 | NT$205.50 |
| September 2024 | NT$201 | NT$201 |
| August 2024 | NT$188 | NT$188 |
| July 2024 | NT$170.50 | NT$170.50 |
| June 2024 | NT$193 | NT$193 |
| May 2024 | NT$210.50 | NT$210.50 |
| April 2024 | NT$189.50 | NT$189.50 |
| March 2024 | NT$175 | NT$175 |
| February 2024 | NT$165.50 | NT$165.50 |
| January 2024 | NT$150.50 | NT$150.50 |
| December 2023 | NT$143.50 | NT$143.50 |
| November 2023 | NT$112 | NT$112 |
| October 2023 | NT$107.50 | NT$107.50 |
| September 2023 | NT$116 | NT$116 |
| August 2023 | NT$106.50 | NT$106.50 |
| July 2023 | NT$104 | NT$104 |
| June 2023 | NT$93.50 | NT$93.50 |
| May 2023 | NT$83.90 | NT$153 |
| April 2023 | NT$88.56 | NT$161.50 |
| March 2023 | NT$86.92 | NT$158.50 |
| February 2023 | NT$86.10 | NT$157 |
| January 2023 | NT$83.36 | NT$152 |
| December 2022 | NT$89.39 | NT$163 |
| November 2022 | NT$89.39 | NT$163 |
| October 2022 | NT$75.40 | NT$137.50 |
| September 2022 | NT$80.06 | NT$146 |
| August 2022 | NT$117.46 | NT$88.30 |
| July 2022 | NT$127.04 | NT$95.50 |
| June 2022 | NT$112.54 | NT$84.60 |
| May 2022 | NT$155.89 | NT$140.50 |
| April 2022 | NT$160.89 | NT$145 |
| March 2022 | NT$149.79 | NT$135 |
| February 2022 | NT$159.22 | NT$143.50 |
| January 2022 | NT$125.38 | NT$113 |
| December 2021 | NT$158.11 | NT$142.50 |
| November 2021 | NT$138.14 | NT$124.50 |
| October 2021 | NT$110.40 | NT$99.50 |
| September 2021 | NT$139.80 | NT$126 |
| August 2021 | NT$150.90 | NT$136 |
| July 2021 | NT$143.67 | NT$132 |
| June 2021 | NT$214.42 | NT$197 |
| May 2021 | NT$107.32 | NT$98.60 |
| April 2021 | NT$85.98 | NT$79 |
| March 2021 | NT$49.52 | NT$45.50 |
| February 2021 | NT$41.31 | NT$37.95 |
| January 2021 | NT$33.96 | NT$31.20 |
| December 2020 | NT$44.30 | NT$40.70 |
| November 2020 | NT$26.88 | NT$24.70 |
| October 2020 | NT$20.57 | NT$18.90 |
| September 2020 | NT$17.25 | NT$15.85 |
| August 2020 | NT$18.94 | NT$17.40 |
| July 2020 | NT$11.97 | NT$11 |
| June 2020 | NT$11.70 | NT$10.75 |
| May 2020 | NT$11.86 | NT$10.90 |
| April 2020 | NT$12.08 | NT$11.10 |
| March 2020 | NT$10.07 | NT$9.25 |
| February 2020 | NT$12.57 | NT$11.55 |
| January 2020 | NT$12.79 | NT$11.75 |
| December 2019 | NT$13.50 | NT$12.40 |
| November 2019 | NT$13.50 | NT$12.40 |
| October 2019 | NT$13.51 | NT$12.50 |
| September 2019 | NT$14.05 | NT$13 |
| August 2019 | NT$13.89 | NT$12.85 |
| July 2019 | NT$15.56 | NT$14.40 |
| June 2019 | NT$13.46 | NT$12.45 |
| May 2019 | NT$13.08 | NT$12.10 |
| April 2019 | NT$14.64 | NT$13.55 |
| March 2019 | NT$12.91 | NT$11.95 |
| February 2019 | NT$13.46 | NT$12.45 |
| January 2019 | NT$12.91 | NT$11.95 |
| December 2018 | NT$12.86 | NT$11.90 |
| November 2018 | NT$12.59 | NT$11.65 |
| October 2018 | NT$12.32 | NT$11.40 |
| September 2018 | NT$13.79 | NT$12.80 |
| August 2018 | NT$14.06 | NT$13.05 |
| July 2018 | NT$13.99 | NT$13.85 |
| June 2018 | NT$13.13 | NT$13 |
| May 2018 | NT$15 | NT$14.85 |
| April 2018 | NT$15.25 | NT$15.10 |
| March 2018 | NT$2.76 | NT$2.73 |
| February 2018 | NT$15.61 | NT$15.45 |
| January 2018 | NT$17.42 | NT$17.25 |
| December 2017 | NT$16.52 | NT$16.35 |
| November 2017 | NT$17.02 | NT$16.85 |
| October 2017 | NT$18 | NT$18.05 |
| September 2017 | NT$3.36 | NT$3.37 |
| August 2017 | NT$22.94 | NT$23 |
| July 2017 | NT$16.50 | NT$16.55 |
| June 2017 | NT$15.41 | NT$15.45 |
| May 2017 | NT$15.06 | NT$15.10 |
| April 2017 | NT$13.26 | NT$13.30 |
| March 2017 | NT$14.16 | NT$14.20 |
| February 2017 | NT$14.51 | NT$14.55 |
| January 2017 | NT$12.86 | NT$12.90 |
| December 2016 | NT$11.07 | NT$11.10 |
| November 2016 | NT$12.02 | NT$12.05 |
| October 2016 | NT$11.77 | NT$11.80 |
| September 2016 | NT$12.12 | NT$12.15 |
| August 2016 | NT$12.07 | NT$12.10 |
| July 2016 | NT$12.32 | NT$12.35 |
| June 2016 | NT$11.92 | NT$11.95 |
| May 2016 | NT$11.47 | NT$11.50 |
| April 2016 | NT$11.87 | NT$11.90 |
| March 2016 | NT$11.92 | NT$11.95 |
| February 2016 | NT$11.97 | NT$12 |
| January 2016 | NT$11.57 | NT$11.60 |
| December 2015 | NT$13.21 | NT$13.25 |
| November 2015 | NT$12.91 | NT$12.95 |
| October 2015 | NT$14.46 | NT$14.50 |
| September 2015 | NT$13.81 | NT$13.85 |
| August 2015 | NT$14.21 | NT$14.25 |
| July 2015 | NT$15.11 | NT$15.15 |
| June 2015 | NT$15.70 | NT$16 |
| May 2015 | NT$17.32 | NT$17.65 |
| April 2015 | NT$20.46 | NT$20.85 |
| March 2015 | NT$22.81 | NT$23.25 |
| February 2015 | NT$22.62 | NT$23.05 |
| January 2015 | NT$21.98 | NT$22.40 |
| December 2014 | NT$21.98 | NT$22.40 |
| November 2014 | NT$18 | NT$18.35 |
| October 2014 | NT$17.61 | NT$17.95 |
| September 2014 | NT$17.51 | NT$17.85 |
| August 2014 | NT$17.91 | NT$18.25 |
| July 2014 | NT$17.02 | NT$17.35 |
| June 2014 | NT$15.99 | NT$16.30 |
| May 2014 | NT$16.88 | NT$17.20 |
| April 2014 | NT$16.83 | NT$17.15 |
| March 2014 | NT$17.46 | NT$17.80 |
| February 2014 | NT$17.66 | NT$18 |
| January 2014 | NT$17.46 | NT$17.80 |
| December 2013 | NT$17.86 | NT$18.20 |
| November 2013 | NT$17.17 | NT$17.50 |
| October 2013 | NT$16.97 | NT$17.30 |
| September 2013 | NT$17.17 | NT$17.50 |
| August 2013 | NT$16.58 | NT$16.90 |
| July 2013 | NT$16.48 | NT$16.80 |
| June 2013 | NT$16.09 | NT$16.40 |
| May 2013 | NT$16.43 | NT$16.75 |
| April 2013 | NT$16.92 | NT$17.25 |
| March 2013 | NT$17.56 | NT$17.90 |
| February 2013 | NT$18.59 | NT$18.95 |
| January 2013 | NT$18.20 | NT$18.55 |
| December 2012 | NT$17.02 | NT$17.35 |
| November 2012 | NT$16.78 | NT$17.10 |
| October 2012 | NT$14.77 | NT$15.05 |
| September 2012 | NT$15.16 | NT$15.45 |
| August 2012 | NT$15.70 | NT$16 |
| July 2012 | NT$16.19 | NT$16.50 |
| June 2012 | NT$15.80 | NT$16.10 |
| May 2012 | NT$14.37 | NT$14.65 |
| April 2012 | NT$16.88 | NT$17.20 |
| March 2012 | NT$19.92 | NT$20.30 |
| February 2012 | NT$20.21 | NT$20.60 |
| January 2012 | NT$16.24 | NT$16.55 |
| December 2011 | NT$15.01 | NT$15.30 |
| November 2011 | NT$14.28 | NT$14.55 |
| October 2011 | NT$16.29 | NT$16.60 |
| September 2011 | NT$15.31 | NT$15.60 |
| August 2011 | NT$15.61 | NT$18.60 |
| July 2011 | NT$16.57 | NT$19.75 |
| June 2011 | NT$19.39 | NT$23.10 |
| May 2011 | NT$22.45 | NT$26.75 |
| April 2011 | NT$22.24 | NT$26.50 |
| March 2011 | NT$20.52 | NT$24.45 |
| February 2011 | NT$21.99 | NT$26.20 |
| January 2011 | NT$25.60 | NT$30.50 |
| December 2010 | NT$25.43 | NT$30.30 |
| November 2010 | NT$21.53 | NT$25.65 |
| October 2010 | NT$21.40 | NT$25.50 |
| September 2010 | NT$18.55 | NT$22.10 |
| August 2010 | NT$17.83 | NT$21.25 |
| July 2010 | NT$19.97 | NT$23.80 |
| June 2010 | NT$17.16 | NT$20.45 |
| May 2010 | NT$15.32 | NT$18.25 |
| April 2010 | NT$16.91 | NT$20.15 |
| March 2010 | NT$15.69 | NT$18.70 |
| February 2010 | NT$16.11 | NT$19.20 |
| January 2010 | NT$15.52 | NT$18.50 |
| December 2009 | NT$14.98 | NT$17.85 |
| November 2009 | NT$13.89 | NT$16.55 |
| October 2009 | NT$13.97 | NT$16.65 |
| September 2009 | NT$15.52 | NT$18.50 |
| August 2009 | NT$16.70 | NT$19.90 |
| July 2009 | NT$16.78 | NT$20 |
| June 2009 | NT$13.72 | NT$16.35 |
| May 2009 | NT$15.94 | NT$19 |
| April 2009 | NT$13.85 | NT$16.50 |
| March 2009 | NT$11.96 | NT$14.25 |
| February 2009 | NT$11.16 | NT$13.30 |
| January 2009 | NT$11.24 | NT$13.40 |
| December 2008 | NT$12.97 | NT$15.45 |
| November 2008 | NT$13.68 | NT$16.30 |
| October 2008 | NT$14.22 | NT$16.95 |
| September 2008 | NT$12 | NT$14.30 |
| August 2008 | NT$15.11 | NT$18 |
| July 2008 | NT$16.78 | NT$20 |
| June 2008 | NT$18.68 | NT$24.10 |
| May 2008 | NT$20.73 | NT$26.75 |
| April 2008 | NT$22.51 | NT$29.05 |
| March 2008 | NT$23.25 | NT$30 |
| February 2008 | NT$20.15 | NT$26 |
| January 2008 | NT$18.44 | NT$23.80 |
| December 2007 | NT$22.94 | NT$29.60 |
| November 2007 | NT$21.47 | NT$27.70 |
| October 2007 | NT$24.57 | NT$31.70 |
| September 2007 | NT$4.88 | NT$6.29 |
| August 2007 | NT$16.58 | NT$21.40 |
| July 2007 | NT$17.32 | NT$22.35 |
| June 2007 | NT$16.62 | NT$21.75 |
| May 2007 | NT$15.78 | NT$20.65 |
| April 2007 | NT$15.62 | NT$20.45 |
| March 2007 | NT$16.12 | NT$21.10 |
| February 2007 | NT$16.43 | NT$21.50 |
| January 2007 | NT$13.98 | NT$18.30 |
| December 2006 | NT$14.40 | NT$18.85 |
| November 2006 | NT$14.59 | NT$19.10 |
| October 2006 | NT$14.59 | NT$19.10 |
| September 2006 | NT$14.40 | NT$18.85 |
| August 2006 | NT$13.94 | NT$18.25 |
| July 2006 | NT$14.48 | NT$22.20 |
| June 2006 | NT$14.74 | NT$22.60 |
| May 2006 | NT$14.61 | NT$22.40 |
| April 2006 | NT$14.51 | NT$22.25 |
| March 2006 | NT$13.24 | NT$20.30 |
| February 2006 | NT$13.76 | NT$21.10 |
| January 2006 | NT$13.40 | NT$20.55 |
| December 2005 | NT$15.52 | NT$23.80 |
| November 2005 | NT$13.89 | NT$21.30 |
| October 2005 | NT$13.50 | NT$20.70 |
| September 2005 | NT$13.99 | NT$21.45 |
| August 2005 | NT$13.68 | NT$20.98 |
| July 2005 | NT$11.98 | NT$22.34 |
| June 2005 | NT$12.84 | NT$23.96 |
| May 2005 | NT$12.82 | NT$23.92 |
| April 2005 | NT$13.62 | NT$25.40 |
| March 2005 | NT$14.07 | NT$26.25 |
| February 2005 | NT$14.62 | NT$27.27 |
| January 2005 | NT$13.84 | NT$25.83 |
| December 2004 | NT$14.62 | NT$27.27 |
| November 2004 | NT$13.84 | NT$25.83 |
| October 2004 | NT$13.12 | NT$24.47 |
| September 2004 | NT$15.17 | NT$28.29 |
| August 2004 | NT$12.99 | NT$26.25 |
| July 2004 | NT$10.51 | NT$21.24 |
| June 2004 | NT$11.94 | NT$24.13 |
| May 2004 | NT$11.06 | NT$22.34 |
| April 2004 | NT$10.72 | NT$21.66 |
| March 2004 | NT$14 | NT$28.29 |
| February 2004 | NT$15.31 | NT$30.93 |
| January 2004 | NT$14.55 | NT$29.40 |
| December 2003 | NT$12.45 | NT$25.15 |
| November 2003 | NT$11.61 | NT$23.45 |
| October 2003 | NT$12.53 | NT$25.32 |
| September 2003 | NT$11.27 | NT$22.77 |
| August 2003 | NT$9.88 | NT$19.97 |
| July 2003 | NT$9.64 | NT$20.07 |
| June 2003 | NT$9.84 | NT$20.49 |
| May 2003 | NT$10.44 | NT$21.74 |
| April 2003 | NT$8.52 | NT$17.74 |
| March 2003 | NT$9.76 | NT$20.32 |
| February 2003 | NT$9.44 | NT$19.66 |
| January 2003 | NT$10.04 | NT$20.91 |
| December 2002 | NT$8.64 | NT$17.99 |
| November 2002 | NT$5.88 | NT$12.24 |
| October 2002 | NT$5.72 | NT$11.91 |
| September 2002 | NT$4.18 | NT$8.70 |
| August 2002 | NT$5.46 | NT$11.37 |
| July 2002 | NT$6.40 | NT$13.33 |
| June 2002 | NT$6 | NT$13.18 |
| May 2002 | NT$6.55 | NT$14.40 |
| April 2002 | NT$6.07 | NT$13.34 |
| March 2002 | NT$6.07 | NT$13.34 |
| February 2002 | NT$6.51 | NT$14.31 |
| January 2002 | NT$5.10 | NT$11.20 |
| December 2001 | NT$4.64 | NT$10.19 |
| November 2001 | NT$4.49 | NT$9.87 |
| October 2001 | NT$3.64 | NT$8.01 |
| September 2001 | NT$3.68 | NT$8.09 |
| August 2001 | NT$5.88 | NT$13.64 |
| July 2001 | NT$4 | NT$9.28 |
| June 2001 | NT$5.26 | NT$12.21 |
| May 2001 | NT$5.57 | NT$12.92 |
| April 2001 | NT$5.54 | NT$12.84 |
| March 2001 | NT$6.74 | NT$15.62 |
| February 2001 | NT$7.62 | NT$17.68 |
| January 2001 | NT$7.93 | NT$18.39 |
| December 2000 | NT$3.88 | NT$9.01 |
| November 2000 | NT$7.80 | NT$18.08 |
| October 2000 | NT$6.91 | NT$16.02 |
| September 2000 | NT$3.41 | NT$7.91 |
| August 2000 | NT$6.84 | NT$15.86 |
| July 2000 | NT$7 | NT$17.54 |
| June 2000 | NT$6.98 | NT$17.47 |
| May 2000 | NT$7.80 | NT$19.53 |
| April 2000 | NT$4.61 | NT$11.55 |
| March 2000 | NT$8.56 | NT$21.44 |
| February 2000 | NT$8.47 | NT$21.22 |
| January 2000 | NT$8.85 | NT$22.17 |
| December 1999 | NT$4.90 | NT$12.27 |
| November 1999 | NT$4.96 | NT$12.41 |
| October 1999 | NT$5.52 | NT$13.84 |
| September 1999 | NT$5.77 | NT$14.45 |
| August 1999 | NT$6.25 | NT$15.64 |
| July 1999 | NT$7.07 | NT$19.13 |
| June 1999 | NT$8.28 | NT$22.40 |
| May 1999 | NT$7.59 | NT$20.52 |
| April 1999 | NT$8.67 | NT$23.46 |
| March 1999 | NT$7.79 | NT$21.07 |
| February 1999 | NT$6.62 | NT$17.91 |
| January 1999 | NT$5.66 | NT$15.31 |
| December 1998 | NT$5.78 | NT$15.64 |
| November 1998 | NT$6.62 | NT$17.91 |
| October 1998 | NT$6.07 | NT$16.42 |
| September 1998 | NT$5.45 | NT$14.75 |
| August 1998 | NT$4.35 | NT$11.76 |
| July 1998 | NT$5.15 | NT$13.92 |
| June 1998 | NT$5.40 | NT$15.59 |
| May 1998 | NT$6.56 | NT$18.94 |
| April 1998 | NT$6.73 | NT$19.42 |
| March 1998 | NT$7.64 | NT$22.06 |
| February 1998 | NT$6.85 | NT$19.77 |
| January 1998 | NT$7.09 | NT$20.48 |
| December 1997 | NT$7.26 | NT$20.95 |
| November 1997 | NT$7.05 | NT$20.36 |
| October 1997 | NT$6.60 | NT$19.06 |
| September 1997 | NT$7.46 | NT$21.53 |
| August 1997 | NT$7.99 | NT$23.06 |
| July 1997 | NT$8.60 | NT$24.83 |
| June 1997 | NT$9.44 | NT$27.24 |
| May 1997 | NT$9.71 | NT$31.05 |
| April 1997 | NT$10.64 | NT$34.02 |
| March 1997 | NT$10.96 | NT$35.03 |
| February 1997 | NT$11.17 | NT$35.70 |
| January 1997 | NT$10.96 | NT$35.03 |
| December 1996 | NT$11.59 | NT$37.05 |
| November 1996 | NT$11.80 | NT$37.72 |
| October 1996 | NT$10.09 | NT$32.27 |
| September 1996 | NT$10.37 | NT$33.14 |
| August 1996 | NT$10.39 | NT$33.21 |
| July 1996 | NT$10.64 | NT$34.02 |
| June 1996 | NT$12.22 | NT$39.07 |
| May 1996 | NT$9.59 | NT$30.65 |
| April 1996 | NT$11.78 | NT$42.67 |
| March 1996 | NT$11.08 | NT$40.14 |
| February 1996 | NT$10.31 | NT$37.35 |
| January 1996 | NT$9.98 | NT$36.16 |
| December 1995 | NT$10.33 | NT$37.43 |
| November 1995 | NT$9.26 | NT$33.55 |
| October 1995 | NT$9.45 | NT$34.22 |
| September 1995 | NT$9.21 | NT$33.38 |
| August 1995 | NT$9.31 | NT$33.72 |
| July 1995 | NT$9.87 | NT$35.74 |
| June 1995 | NT$11.52 | NT$45.91 |
| May 1995 | NT$12.96 | NT$51.63 |
| April 1995 | NT$13.47 | NT$53.68 |
| March 1995 | NT$13.60 | NT$54.19 |
| February 1995 | NT$13.08 | NT$52.14 |
| January 1995 | NT$14.11 | NT$56.23 |
| December 1994 | NT$14.75 | NT$58.79 |
| November 1994 | NT$12.96 | NT$51.63 |
| October 1994 | NT$13.86 | NT$55.21 |
| September 1994 | NT$13.73 | NT$54.70 |
| August 1994 | NT$14.88 | NT$59.30 |
| July 1994 | NT$14.75 | NT$67.61 |
| June 1994 | NT$14.49 | NT$66.39 |
| May 1994 | NT$14.75 | NT$67.61 |
| April 1994 | NT$14.90 | NT$68.28 |
| March 1994 | NT$14.66 | NT$67.20 |
| February 1994 | NT$14.43 | NT$66.12 |
| January 1994 | NT$17.85 | NT$81.80 |
| December 1993 | NT$18.74 | NT$85.86 |
| November 1993 | NT$12.63 | NT$57.87 |
| October 1993 | NT$11.24 | NT$51.52 |
| September 1993 | NT$11.51 | NT$52.73 |
| August 1993 | NT$12.39 | NT$56.79 |
| July 1993 | NT$12.66 | NT$58.01 |
| June 1993 | NT$12.54 | NT$57.47 |
| May 1993 | NT$12.51 | NT$57.33 |
| April 1993 | NT$12.63 | NT$57.87 |
| March 1993 | NT$13.87 | NT$63.55 |
| February 1993 | NT$12.95 | NT$59.36 |
| January 1993 | NT$10.30 | NT$47.19 |
| December 1992 | NT$9.59 | NT$43.94 |
| November 1992 | NT$9.38 | NT$43 |
| October 1992 | NT$9.26 | NT$42.46 |
| September 1992 | NT$8.85 | NT$40.56 |
| August 1992 | NT$8.50 | NT$38.94 |
| July 1992 | NT$8.94 | NT$40.97 |
| June 1992 | NT$10.09 | NT$46.24 |
| May 1992 | NT$10.86 | NT$49.76 |
| April 1992 | NT$11.36 | NT$52.06 |
| March 1992 | NT$12.27 | NT$56.25 |
| February 1992 | NT$13.28 | NT$60.85 |
| January 1992 | NT$13.28 | NT$60.85 |
| December 1991 | NT$11.66 | NT$53.41 |
| November 1991 | NT$10.95 | NT$50.16 |
| October 1991 | NT$11.24 | NT$51.52 |
| September 1991 | NT$12.30 | NT$56.38 |
| August 1991 | NT$11.48 | NT$52.60 |
| July 1991 | NT$12.69 | NT$58.14 |
| June 1991 | NT$15.49 | NT$70.99 |
| May 1991 | NT$13.51 | NT$61.93 |
| April 1991 | NT$16.08 | NT$73.69 |
| March 1991 | NT$11.06 | NT$50.71 |
| February 1991 | NT$9.24 | NT$42.32 |
| January 1991 | NT$6.14 | NT$28.12 |
| December 1990 | NT$7.14 | NT$32.72 |
| November 1990 | NT$7.29 | NT$33.40 |
| October 1990 | NT$6.82 | NT$31.24 |
| September 1990 | NT$6.08 | NT$27.86 |
| August 1990 | NT$9.24 | NT$42.32 |
| July 1990 | NT$12.42 | NT$56.93 |
| June 1990 | NT$11.80 | NT$54.09 |
| May 1990 | NT$16.38 | NT$75.04 |
| April 1990 | NT$19.47 | NT$89.24 |
| March 1990 | NT$23.75 | NT$108.85 |
| February 1990 | NT$25.38 | NT$116.29 |
| January 1990 | NT$25.23 | NT$115.61 |
| December 1989 | NT$18.15 | NT$83.16 |
| November 1989 | NT$19.62 | NT$89.92 |
| October 1989 | NT$21.98 | NT$100.74 |
| September 1989 | NT$23.31 | NT$106.82 |
| August 1989 | NT$21.39 | NT$98.03 |
| July 1989 | NT$22.87 | NT$104.79 |
| June 1989 | NT$21.54 | NT$98.71 |
| May 1989 | NT$24.34 | NT$111.55 |
| April 1989 | NT$20.65 | NT$94.65 |
| March 1989 | NT$20.80 | NT$95.33 |
| February 1989 | NT$21.10 | NT$96.68 |
| January 1989 | NT$19.03 | NT$87.21 |
| December 1988 | NT$16.52 | NT$75.72 |
| November 1988 | NT$24.20 | NT$110.88 |
| October 1988 | NT$22.13 | NT$101.41 |
| September 1988 | NT$28.47 | NT$130.48 |
| August 1988 | NT$18 | NT$82.48 |
| July 1988 | NT$13.37 | NT$61.25 |
| June 1988 | NT$13.51 | NT$61.93 |
| May 1988 | NT$15.64 | NT$71.66 |
| April 1988 | NT$15.79 | NT$72.34 |
| March 1988 | NT$14.60 | NT$66.93 |
| February 1988 | NT$14.34 | NT$65.72 |
| January 1988 | NT$12.45 | NT$57.06 |
| December 1987 | NT$11.62 | NT$53.28 |
| November 1987 | NT$16.52 | NT$75.72 |
| October 1987 | NT$17.70 | NT$81.13 |
| September 1987 | NT$14.46 | NT$66.26 |
| June 1984 | NT$2.58 | NT$11.83 |
| May 1982 | NT$3.35 | NT$15.35 |
2603.TW
Price: NT$223
52 week price:
Forward Dividend Yield: 7.17%
Payout Ratio: 29.90%
Payout Ratio Range:
Dividend Per Share: 16.00 TWD
Earnings Per Share: 31.64 TWD
P/E Ratio: 6.32
Exchange: TAI
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 433.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%