FUJI OIL HOLDINGS INC - Price History
Monthly price history for 2607.T (FUJI OIL HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,426 | ¥2,426 |
| April 2024 | ¥2,321 | ¥2,321 |
| March 2024 | ¥2,404 | ¥2,404 |
| February 2024 | ¥2,479 | ¥2,504 |
| January 2024 | ¥2,349 | ¥2,372 |
| December 2023 | ¥2,403 | ¥2,428 |
| November 2023 | ¥2,299 | ¥2,322 |
| October 2023 | ¥2,367 | ¥2,390 |
| September 2023 | ¥2,245 | ¥2,268 |
| August 2023 | ¥2,291 | ¥2,340 |
| July 2023 | ¥1,963 | ¥2,006 |
| June 2023 | ¥1,948 | ¥1,990 |
| May 2023 | ¥1,914 | ¥1,955 |
| April 2023 | ¥2,051 | ¥2,095 |
| March 2023 | ¥1,882 | ¥1,923 |
| February 2023 | ¥1,888 | ¥1,955 |
| January 2023 | ¥1,987 | ¥2,057 |
| December 2022 | ¥1,968 | ¥2,038 |
| November 2022 | ¥2,041 | ¥2,113 |
| October 2022 | ¥2,261 | ¥2,341 |
| September 2022 | ¥2,324 | ¥2,406 |
| August 2022 | ¥2,266 | ¥2,372 |
| July 2022 | ¥2,167 | ¥2,268 |
| June 2022 | ¥2,046 | ¥2,142 |
| May 2022 | ¥1,675 | ¥1,753 |
| April 2022 | ¥1,759 | ¥1,841 |
| March 2022 | ¥1,891 | ¥1,980 |
| February 2022 | ¥2,106 | ¥2,233 |
| January 2022 | ¥2,185 | ¥2,317 |
| December 2021 | ¥2,188 | ¥2,320 |
| November 2021 | ¥2,109 | ¥2,236 |
| October 2021 | ¥2,521 | ¥2,673 |
| September 2021 | ¥2,474 | ¥2,623 |
| August 2021 | ¥2,320 | ¥2,485 |
| July 2021 | ¥2,314 | ¥2,478 |
| June 2021 | ¥2,468 | ¥2,643 |
| May 2021 | ¥2,574 | ¥2,757 |
| April 2021 | ¥2,629 | ¥2,815 |
| March 2021 | ¥2,757 | ¥2,953 |
| February 2021 | ¥2,738 | ¥2,957 |
| January 2021 | ¥2,834 | ¥3,060 |
| December 2020 | ¥2,729 | ¥2,947 |
| November 2020 | ¥2,589 | ¥2,796 |
| October 2020 | ¥3,056 | ¥3,300 |
| September 2020 | ¥3,065 | ¥3,310 |
| August 2020 | ¥2,858 | ¥3,110 |
| July 2020 | ¥2,581 | ¥2,808 |
| June 2020 | ¥2,548 | ¥2,772 |
| May 2020 | ¥2,657 | ¥2,891 |
| April 2020 | ¥2,310 | ¥2,514 |
| March 2020 | ¥2,397 | ¥2,608 |
| February 2020 | ¥2,278 | ¥2,505 |
| January 2020 | ¥2,589 | ¥2,848 |
| December 2019 | ¥2,669 | ¥2,936 |
| November 2019 | ¥2,796 | ¥3,075 |
| October 2019 | ¥2,964 | ¥3,260 |
| September 2019 | ¥2,846 | ¥3,130 |
| August 2019 | ¥2,666 | ¥2,957 |
| July 2019 | ¥3,030 | ¥3,360 |
| June 2019 | ¥2,930 | ¥3,250 |
| May 2019 | ¥2,966 | ¥3,290 |
| April 2019 | ¥3,214 | ¥3,565 |
| March 2019 | ¥3,417 | ¥3,790 |
| February 2019 | ¥3,341 | ¥3,730 |
| January 2019 | ¥3,077 | ¥3,435 |
| December 2018 | ¥3,144 | ¥3,510 |
| November 2018 | ¥3,251 | ¥3,630 |
| October 2018 | ¥2,915 | ¥3,255 |
| September 2018 | ¥3,207 | ¥3,580 |
| August 2018 | ¥3,006 | ¥3,380 |
| July 2018 | ¥3,269 | ¥3,675 |
| June 2018 | ¥3,540 | ¥3,980 |
| May 2018 | ¥3,513 | ¥3,950 |
| April 2018 | ¥3,126 | ¥3,515 |
| March 2018 | ¥2,855 | ¥3,210 |
| February 2018 | ¥2,807 | ¥3,180 |
| January 2018 | ¥2,930 | ¥3,320 |
| December 2017 | ¥2,908 | ¥3,295 |
| November 2017 | ¥2,882 | ¥3,265 |
| October 2017 | ¥2,692 | ¥3,050 |
| September 2017 | ¥2,594 | ¥2,939 |
| August 2017 | ¥2,706 | ¥3,090 |
| July 2017 | ¥2,284 | ¥2,608 |
| June 2017 | ¥2,275 | ¥2,598 |
| May 2017 | ¥2,361 | ¥2,696 |
| April 2017 | ¥2,288 | ¥2,613 |
| March 2017 | ¥2,283 | ¥2,607 |
| February 2017 | ¥2,199 | ¥2,532 |
| January 2017 | ¥1,963 | ¥2,260 |
| December 2016 | ¥1,994 | ¥2,296 |
| November 2016 | ¥1,875 | ¥2,158 |
| October 2016 | ¥1,760 | ¥2,026 |
| September 2016 | ¥1,794 | ¥2,065 |
| August 2016 | ¥1,729 | ¥2,011 |
| July 2016 | ¥1,937 | ¥2,253 |
| June 2016 | ¥1,633 | ¥1,900 |
| May 2016 | ¥1,657 | ¥1,928 |
| April 2016 | ¥1,756 | ¥2,043 |
| March 2016 | ¥1,744 | ¥2,029 |
| February 2016 | ¥1,630 | ¥1,913 |
| January 2016 | ¥1,667 | ¥1,956 |
| December 2015 | ¥1,681 | ¥1,972 |
| November 2015 | ¥1,570 | ¥1,842 |
| October 2015 | ¥1,459 | ¥1,712 |
| September 2015 | ¥1,321 | ¥1,550 |
| August 2015 | ¥1,417 | ¥1,680 |
| July 2015 | ¥1,753 | ¥2,079 |
| June 2015 | ¥1,809 | ¥2,146 |
| May 2015 | ¥1,664 | ¥1,973 |
| April 2015 | ¥1,470 | ¥1,744 |
| March 2015 | ¥1,614 | ¥1,914 |
| February 2015 | ¥1,389 | ¥1,662 |
| January 2015 | ¥1,267 | ¥1,517 |
| December 2014 | ¥1,285 | ¥1,538 |
| November 2014 | ¥1,410 | ¥1,688 |
| October 2014 | ¥1,473 | ¥1,763 |
| September 2014 | ¥1,353 | ¥1,619 |
| August 2014 | ¥1,418 | ¥1,710 |
| July 2014 | ¥1,365 | ¥1,647 |
| June 2014 | ¥1,199 | ¥1,446 |
| May 2014 | ¥1,055 | ¥1,273 |
| April 2014 | ¥1,146 | ¥1,382 |
| March 2014 | ¥1,096 | ¥1,322 |
| February 2014 | ¥1,131 | ¥1,378 |
| January 2014 | ¥1,246 | ¥1,519 |
| December 2013 | ¥1,286 | ¥1,567 |
| November 2013 | ¥1,359 | ¥1,656 |
| October 2013 | ¥1,466 | ¥1,787 |
| September 2013 | ¥1,399 | ¥1,705 |
| August 2013 | ¥1,406 | ¥1,727 |
| July 2013 | ¥1,336 | ¥1,641 |
| June 2013 | ¥1,397 | ¥1,716 |
| May 2013 | ¥1,255 | ¥1,541 |
| April 2013 | ¥1,259 | ¥1,546 |
| March 2013 | ¥1,189 | ¥1,460 |
| February 2013 | ¥1,089 | ¥1,350 |
| January 2013 | ¥1,001 | ¥1,241 |
| December 2012 | ¥1,008 | ¥1,249 |
| November 2012 | ¥954 | ¥1,182 |
| October 2012 | ¥857 | ¥1,062 |
| September 2012 | ¥879 | ¥1,089 |
| August 2012 | ¥834 | ¥1,045 |
| July 2012 | ¥794 | ¥995 |
| June 2012 | ¥831 | ¥1,041 |
| May 2012 | ¥804 | ¥1,007 |
| April 2012 | ¥868 | ¥1,088 |
| March 2012 | ¥939 | ¥1,177 |
| February 2012 | ¥882 | ¥1,117 |
| January 2012 | ¥844 | ¥1,069 |
| December 2011 | ¥870 | ¥1,101 |
| November 2011 | ¥870 | ¥1,101 |
| October 2011 | ¥884 | ¥1,119 |
| September 2011 | ¥1,013 | ¥1,282 |
| August 2011 | ¥957 | ¥1,223 |
| July 2011 | ¥920 | ¥1,176 |
| June 2011 | ¥968 | ¥1,237 |
| May 2011 | ¥928 | ¥1,186 |
| April 2011 | ¥880 | ¥1,124 |
| March 2011 | ¥853 | ¥1,090 |
| February 2011 | ¥902 | ¥1,165 |
| January 2011 | ¥920 | ¥1,189 |
| December 2010 | ¥919 | ¥1,187 |
| November 2010 | ¥879 | ¥1,136 |
| October 2010 | ¥896 | ¥1,157 |
| September 2010 | ¥969 | ¥1,252 |
| August 2010 | ¥994 | ¥1,296 |
| July 2010 | ¥978 | ¥1,276 |
| June 2010 | ¥1,004 | ¥1,310 |
| May 2010 | ¥951 | ¥1,240 |
| April 2010 | ¥1,003 | ¥1,308 |
| March 2010 | ¥1,013 | ¥1,321 |
| February 2010 | ¥1,050 | ¥1,385 |
| January 2010 | ¥980 | ¥1,292 |
| December 2009 | ¥1,031 | ¥1,360 |
| November 2009 | ¥1,106 | ¥1,458 |
| October 2009 | ¥1,038 | ¥1,369 |
| September 2009 | ¥961 | ¥1,267 |
| August 2009 | ¥984 | ¥1,306 |
| July 2009 | ¥876 | ¥1,163 |
| June 2009 | ¥846 | ¥1,124 |
| May 2009 | ¥813 | ¥1,080 |
| April 2009 | ¥736 | ¥977 |
| March 2009 | ¥797 | ¥1,058 |
| February 2009 | ¥918 | ¥1,229 |
| January 2009 | ¥835 | ¥1,118 |
| December 2008 | ¥941 | ¥1,260 |
| November 2008 | ¥901 | ¥1,206 |
| October 2008 | ¥837 | ¥1,120 |
| September 2008 | ¥893 | ¥1,196 |
| August 2008 | ¥867 | ¥1,168 |
| July 2008 | ¥849 | ¥1,144 |
| June 2008 | ¥771 | ¥1,039 |
| May 2008 | ¥722 | ¥973 |
| April 2008 | ¥715 | ¥964 |
| March 2008 | ¥689 | ¥929 |
| February 2008 | ¥676 | ¥918 |
| January 2008 | ¥582 | ¥791 |
| December 2007 | ¥658 | ¥894 |
| November 2007 | ¥632 | ¥859 |
| October 2007 | ¥600 | ¥815 |
| September 2007 | ¥626 | ¥850 |
| August 2007 | ¥622 | ¥853 |
| July 2007 | ¥653 | ¥896 |
| June 2007 | ¥702 | ¥962 |
| May 2007 | ¥692 | ¥949 |
| April 2007 | ¥716 | ¥982 |
| March 2007 | ¥721 | ¥989 |
| February 2007 | ¥756 | ¥1,044 |
| January 2007 | ¥753 | ¥1,040 |
| December 2006 | ¥746 | ¥1,030 |
| November 2006 | ¥701 | ¥968 |
| October 2006 | ¥765 | ¥1,057 |
| September 2006 | ¥774 | ¥1,069 |
| August 2006 | ¥777 | ¥1,081 |
| July 2006 | ¥766 | ¥1,066 |
| June 2006 | ¥788 | ¥1,096 |
| May 2006 | ¥832 | ¥1,157 |
| April 2006 | ¥880 | ¥1,225 |
| March 2006 | ¥784 | ¥1,091 |
| February 2006 | ¥784 | ¥1,098 |
| January 2006 | ¥797 | ¥1,116 |
| December 2005 | ¥783 | ¥1,096 |
| November 2005 | ¥761 | ¥1,066 |
| October 2005 | ¥748 | ¥1,048 |
| September 2005 | ¥782 | ¥1,095 |
| August 2005 | ¥755 | ¥1,064 |
| July 2005 | ¥789 | ¥1,112 |
| June 2005 | ¥809 | ¥1,140 |
| May 2005 | ¥804 | ¥1,133 |
| April 2005 | ¥850 | ¥1,198 |
| March 2005 | ¥889 | ¥1,253 |
| February 2005 | ¥902 | ¥1,279 |
| January 2005 | ¥945 | ¥1,340 |
| December 2004 | ¥891 | ¥1,263 |
| November 2004 | ¥855 | ¥1,213 |
| October 2004 | ¥859 | ¥1,218 |
| September 2004 | ¥965 | ¥1,368 |
| August 2004 | ¥890 | ¥1,270 |
| July 2004 | ¥924 | ¥1,318 |
| June 2004 | ¥975 | ¥1,390 |
| May 2004 | ¥904 | ¥1,289 |
| April 2004 | ¥897 | ¥1,280 |
| March 2004 | ¥799 | ¥1,139 |
| February 2004 | ¥696 | ¥998 |
| January 2004 | ¥660 | ¥946 |
| December 2003 | ¥694 | ¥995 |
| November 2003 | ¥668 | ¥958 |
| October 2003 | ¥660 | ¥946 |
| September 2003 | ¥693 | ¥994 |
| August 2003 | ¥652 | ¥940 |
| July 2003 | ¥645 | ¥930 |
| June 2003 | ¥650 | ¥938 |
| May 2003 | ¥672 | ¥970 |
| April 2003 | ¥670 | ¥966 |
| March 2003 | ¥656 | ¥946 |
| February 2003 | ¥659 | ¥957 |
| January 2003 | ¥681 | ¥988 |
| December 2002 | ¥730 | ¥1,060 |
| November 2002 | ¥710 | ¥1,030 |
| October 2002 | ¥754 | ¥1,095 |
| September 2002 | ¥826 | ¥1,199 |
| August 2002 | ¥781 | ¥1,139 |
| July 2002 | ¥745 | ¥1,087 |
| June 2002 | ¥822 | ¥1,199 |
| May 2002 | ¥779 | ¥1,136 |
| April 2002 | ¥710 | ¥1,036 |
| March 2002 | ¥744 | ¥1,086 |
| February 2002 | ¥772 | ¥1,132 |
| January 2002 | ¥793 | ¥1,164 |
| December 2001 | ¥880 | ¥1,291 |
| November 2001 | ¥863 | ¥1,266 |
| October 2001 | ¥776 | ¥1,139 |
| September 2001 | ¥821 | ¥1,205 |
| August 2001 | ¥716 | ¥1,056 |
| July 2001 | ¥717 | ¥1,057 |
| June 2001 | ¥745 | ¥1,099 |
| May 2001 | ¥691 | ¥1,020 |
| April 2001 | ¥609 | ¥899 |
| March 2001 | ¥643 | ¥948 |
| February 2001 | ¥668 | ¥990 |
| January 2001 | ¥616 | ¥914 |
2607.T
Price: ¥2,426
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.14%
Payout Ratio: 74.18%
Payout Ratio Range:
Dividend Per Share: 52.00 JPY
Earnings Per Share: 71.31 JPY
P/E Ratio: 34.10
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 205.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -2.38%
DGR5: 1.80%
DGR10: 7.99%
DGR20: 8.23%