KADOYA SESAME MILLS INC - Price History
Monthly price history for 2612.T (KADOYA SESAME MILLS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,675 | ¥3,675 |
| April 2024 | ¥3,650 | ¥3,650 |
| March 2024 | ¥3,830 | ¥3,830 |
| February 2024 | ¥3,847 | ¥3,930 |
| January 2024 | ¥3,661 | ¥3,740 |
| December 2023 | ¥3,558 | ¥3,635 |
| November 2023 | ¥3,485 | ¥3,560 |
| October 2023 | ¥3,412 | ¥3,485 |
| September 2023 | ¥3,426 | ¥3,500 |
| August 2023 | ¥3,402 | ¥3,475 |
| July 2023 | ¥3,377 | ¥3,450 |
| June 2023 | ¥3,402 | ¥3,475 |
| May 2023 | ¥3,377 | ¥3,450 |
| April 2023 | ¥3,485 | ¥3,560 |
| March 2023 | ¥3,475 | ¥3,550 |
| February 2023 | ¥3,428 | ¥3,600 |
| January 2023 | ¥3,371 | ¥3,540 |
| December 2022 | ¥3,347 | ¥3,515 |
| November 2022 | ¥3,333 | ¥3,500 |
| October 2022 | ¥3,328 | ¥3,495 |
| September 2022 | ¥3,390 | ¥3,560 |
| August 2022 | ¥3,404 | ¥3,575 |
| July 2022 | ¥3,376 | ¥3,545 |
| June 2022 | ¥3,338 | ¥3,505 |
| May 2022 | ¥3,285 | ¥3,450 |
| April 2022 | ¥3,376 | ¥3,545 |
| March 2022 | ¥3,547 | ¥3,725 |
| February 2022 | ¥3,413 | ¥3,690 |
| January 2022 | ¥3,760 | ¥4,065 |
| December 2021 | ¥3,658 | ¥3,955 |
| November 2021 | ¥3,737 | ¥4,040 |
| October 2021 | ¥3,723 | ¥4,025 |
| September 2021 | ¥3,880 | ¥4,195 |
| August 2021 | ¥3,723 | ¥4,025 |
| July 2021 | ¥3,700 | ¥4,000 |
| June 2021 | ¥3,723 | ¥4,025 |
| May 2021 | ¥3,769 | ¥4,075 |
| April 2021 | ¥3,880 | ¥4,195 |
| March 2021 | ¥3,899 | ¥4,215 |
| February 2021 | ¥3,733 | ¥4,095 |
| January 2021 | ¥3,638 | ¥3,990 |
| December 2020 | ¥3,569 | ¥3,915 |
| November 2020 | ¥3,537 | ¥3,880 |
| October 2020 | ¥3,537 | ¥3,880 |
| September 2020 | ¥3,633 | ¥3,985 |
| August 2020 | ¥3,287 | ¥3,605 |
| July 2020 | ¥3,401 | ¥3,730 |
| June 2020 | ¥3,419 | ¥3,750 |
| May 2020 | ¥3,387 | ¥3,715 |
| April 2020 | ¥3,423 | ¥3,755 |
| March 2020 | ¥3,341 | ¥3,665 |
| February 2020 | ¥3,015 | ¥3,400 |
| January 2020 | ¥3,414 | ¥3,850 |
| December 2019 | ¥3,383 | ¥3,815 |
| November 2019 | ¥3,405 | ¥3,840 |
| October 2019 | ¥3,507 | ¥3,955 |
| September 2019 | ¥3,179 | ¥3,585 |
| August 2019 | ¥3,130 | ¥3,530 |
| July 2019 | ¥3,592 | ¥4,050 |
| June 2019 | ¥3,476 | ¥3,920 |
| May 2019 | ¥3,756 | ¥4,235 |
| April 2019 | ¥4,434 | ¥5,000 |
| March 2019 | ¥4,603 | ¥5,190 |
| February 2019 | ¥4,568 | ¥5,270 |
| January 2019 | ¥4,508 | ¥5,200 |
| December 2018 | ¥4,612 | ¥5,320 |
| November 2018 | ¥5,063 | ¥5,840 |
| October 2018 | ¥5,210 | ¥6,010 |
| September 2018 | ¥5,427 | ¥6,260 |
| August 2018 | ¥5,253 | ¥6,060 |
| July 2018 | ¥5,115 | ¥5,900 |
| June 2018 | ¥5,253 | ¥6,060 |
| May 2018 | ¥5,331 | ¥6,150 |
| April 2018 | ¥5,487 | ¥6,330 |
| March 2018 | ¥5,600 | ¥6,460 |
| February 2018 | ¥5,684 | ¥6,710 |
| January 2018 | ¥6,269 | ¥7,400 |
| December 2017 | ¥5,532 | ¥6,530 |
| November 2017 | ¥5,930 | ¥7,000 |
| October 2017 | ¥5,058 | ¥5,970 |
| September 2017 | ¥4,846 | ¥5,720 |
| August 2017 | ¥4,880 | ¥5,760 |
| July 2017 | ¥4,769 | ¥5,630 |
| June 2017 | ¥4,320 | ¥5,100 |
| May 2017 | ¥4,651 | ¥5,490 |
| April 2017 | ¥4,769 | ¥5,630 |
| March 2017 | ¥4,803 | ¥5,670 |
| February 2017 | ¥4,143 | ¥4,980 |
| January 2017 | ¥3,915 | ¥4,705 |
| December 2016 | ¥3,112 | ¥3,740 |
| November 2016 | ¥2,783 | ¥3,345 |
| October 2016 | ¥2,712 | ¥3,260 |
| September 2016 | ¥2,567 | ¥3,085 |
| August 2016 | ¥2,456 | ¥2,952 |
| July 2016 | ¥2,687 | ¥3,230 |
| June 2016 | ¥2,418 | ¥2,906 |
| May 2016 | ¥2,316 | ¥2,783 |
| April 2016 | ¥2,334 | ¥2,805 |
| March 2016 | ¥2,352 | ¥2,827 |
| February 2016 | ¥2,298 | ¥2,818 |
| January 2016 | ¥2,281 | ¥2,797 |
| December 2015 | ¥2,296 | ¥2,816 |
| November 2015 | ¥2,226 | ¥2,730 |
| October 2015 | ¥2,169 | ¥2,660 |
| September 2015 | ¥2,143 | ¥2,628 |
| August 2015 | ¥2,218 | ¥2,720 |
| July 2015 | ¥2,225 | ¥2,728 |
| June 2015 | ¥2,208 | ¥2,708 |
| May 2015 | ¥2,217 | ¥2,719 |
| April 2015 | ¥2,186 | ¥2,681 |
| March 2015 | ¥2,204 | ¥2,703 |
| February 2015 | ¥2,234 | ¥2,779 |
| January 2015 | ¥2,151 | ¥2,675 |
| December 2014 | ¥2,097 | ¥2,608 |
| November 2014 | ¥2,098 | ¥2,609 |
| October 2014 | ¥2,091 | ¥2,600 |
| September 2014 | ¥2,095 | ¥2,605 |
| August 2014 | ¥2,095 | ¥2,605 |
| July 2014 | ¥2,101 | ¥2,613 |
| June 2014 | ¥2,123 | ¥2,640 |
| May 2014 | ¥2,107 | ¥2,620 |
| April 2014 | ¥2,124 | ¥2,642 |
| March 2014 | ¥2,155 | ¥2,680 |
| February 2014 | ¥2,120 | ¥2,686 |
| January 2014 | ¥2,143 | ¥2,715 |
| December 2013 | ¥2,124 | ¥2,691 |
| November 2013 | ¥2,131 | ¥2,700 |
| October 2013 | ¥2,114 | ¥2,678 |
| September 2013 | ¥2,125 | ¥2,692 |
| August 2013 | ¥2,116 | ¥2,681 |
| July 2013 | ¥2,133 | ¥2,702 |
| June 2013 | ¥2,176 | ¥2,756 |
| May 2013 | ¥2,526 | ¥3,200 |
| April 2013 | ¥2,313 | ¥2,930 |
| March 2013 | ¥2,053 | ¥2,601 |
| February 2013 | ¥1,789 | ¥2,275 |
| January 2013 | ¥1,738 | ¥2,211 |
| December 2012 | ¥1,596 | ¥2,030 |
| November 2012 | ¥1,563 | ¥1,988 |
| October 2012 | ¥1,549 | ¥1,970 |
| September 2012 | ¥1,554 | ¥1,977 |
| August 2012 | ¥1,554 | ¥1,976 |
| July 2012 | ¥1,667 | ¥2,120 |
| June 2012 | ¥1,572 | ¥2,000 |
| May 2012 | ¥1,553 | ¥1,975 |
| April 2012 | ¥1,565 | ¥1,990 |
| March 2012 | ¥1,608 | ¥2,045 |
| February 2012 | ¥1,579 | ¥2,069 |
| January 2012 | ¥1,526 | ¥2,000 |
| December 2011 | ¥1,465 | ¥1,920 |
| November 2011 | ¥1,443 | ¥1,891 |
| October 2011 | ¥1,427 | ¥1,870 |
| September 2011 | ¥1,420 | ¥1,860 |
| August 2011 | ¥1,441 | ¥1,888 |
| July 2011 | ¥1,450 | ¥1,900 |
| June 2011 | ¥1,427 | ¥1,870 |
| May 2011 | ¥1,389 | ¥1,820 |
| April 2011 | ¥1,371 | ¥1,797 |
| March 2011 | ¥1,397 | ¥1,831 |
| February 2011 | ¥1,441 | ¥1,952 |
| January 2011 | ¥1,388 | ¥1,880 |
| December 2010 | ¥1,321 | ¥1,790 |
| November 2010 | ¥1,283 | ¥1,738 |
| October 2010 | ¥1,255 | ¥1,700 |
| September 2010 | ¥1,291 | ¥1,749 |
| August 2010 | ¥1,262 | ¥1,710 |
| July 2010 | ¥1,262 | ¥1,710 |
| June 2010 | ¥1,281 | ¥1,735 |
| May 2010 | ¥1,296 | ¥1,755 |
| April 2010 | ¥1,299 | ¥1,760 |
| March 2010 | ¥1,288 | ¥1,745 |
| February 2010 | ¥1,256 | ¥1,760 |
2612.T
Price: ¥3,630
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.35%
Payout Ratio: 38.38%
Payout Ratio Range:
Dividend Per Share: 85.00 JPY
Earnings Per Share: 235.10 JPY
P/E Ratio: 17.23
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 33.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 6.41%
DGR5: -1.82%
DGR10: 30.00%