CHINA CONTAINER TERMINAL - Price History
Monthly price history for 2613.TW (CHINA CONTAINER TERMINAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$30.25 | NT$30.25 |
| April 2024 | NT$22.70 | NT$22.70 |
| March 2024 | NT$21.65 | NT$21.65 |
| February 2024 | NT$22.95 | NT$22.95 |
| January 2024 | NT$22.05 | NT$22.05 |
| December 2023 | NT$23.20 | NT$23.20 |
| November 2023 | NT$20.90 | NT$20.90 |
| October 2023 | NT$20 | NT$20 |
| September 2023 | NT$20.90 | NT$20.90 |
| August 2023 | NT$20.80 | NT$20.80 |
| July 2023 | NT$20.75 | NT$20.75 |
| June 2023 | NT$21.50 | NT$21.50 |
| May 2023 | NT$21.70 | NT$21.70 |
| April 2023 | NT$22.35 | NT$22.35 |
| March 2023 | NT$22.25 | NT$22.25 |
| February 2023 | NT$24.15 | NT$24.15 |
| January 2023 | NT$22.30 | NT$22.30 |
| December 2022 | NT$22.65 | NT$22.65 |
| November 2022 | NT$22.30 | NT$22.30 |
| October 2022 | NT$20 | NT$20 |
| September 2022 | NT$27.30 | NT$27.30 |
| August 2022 | NT$25.45 | NT$25.45 |
| July 2022 | NT$27.20 | NT$27.20 |
| June 2022 | NT$27.65 | NT$27.65 |
| May 2022 | NT$36.30 | NT$36.30 |
| April 2022 | NT$37 | NT$37 |
| March 2022 | NT$34.10 | NT$34.10 |
| February 2022 | NT$30.79 | NT$32.05 |
| January 2022 | NT$22.19 | NT$23.10 |
| December 2021 | NT$25.36 | NT$26.40 |
| November 2021 | NT$24.83 | NT$25.85 |
| October 2021 | NT$25.08 | NT$26.10 |
| September 2021 | NT$29.54 | NT$30.75 |
| August 2021 | NT$32.42 | NT$33.75 |
| July 2021 | NT$32.18 | NT$33.50 |
| June 2021 | NT$47.94 | NT$49.90 |
| May 2021 | NT$25.65 | NT$26.70 |
| April 2021 | NT$24.35 | NT$25.35 |
| March 2021 | NT$19.84 | NT$20.65 |
| February 2021 | NT$17.25 | NT$18.15 |
| January 2021 | NT$15.35 | NT$16.15 |
| December 2020 | NT$21.76 | NT$22.90 |
| November 2020 | NT$17.96 | NT$18.90 |
| October 2020 | NT$14.44 | NT$15.20 |
| September 2020 | NT$13.83 | NT$14.55 |
| August 2020 | NT$15.16 | NT$15.95 |
| July 2020 | NT$13.68 | NT$14.40 |
| June 2020 | NT$13.26 | NT$13.95 |
| May 2020 | NT$12.73 | NT$13.40 |
| April 2020 | NT$12.83 | NT$13.50 |
| March 2020 | NT$10.17 | NT$10.70 |
| February 2020 | NT$11.64 | NT$12.45 |
| January 2020 | NT$12.44 | NT$13.30 |
| December 2019 | NT$13.37 | NT$14.30 |
| November 2019 | NT$13.18 | NT$14.10 |
| October 2019 | NT$12.30 | NT$13.15 |
| September 2019 | NT$13 | NT$13.90 |
| August 2019 | NT$12.62 | NT$13.50 |
| July 2019 | NT$12.58 | NT$13.45 |
| June 2019 | NT$12.17 | NT$13.30 |
| May 2019 | NT$11.99 | NT$13.10 |
| April 2019 | NT$12.86 | NT$14.05 |
| March 2019 | NT$12.22 | NT$13.35 |
| February 2019 | NT$12.17 | NT$13.30 |
| January 2019 | NT$12.17 | NT$13.56 |
| December 2018 | NT$11.53 | NT$12.84 |
| November 2018 | NT$10.89 | NT$12.13 |
| October 2018 | NT$10.80 | NT$12.03 |
| September 2018 | NT$11.30 | NT$12.59 |
| August 2018 | NT$11.44 | NT$12.74 |
| July 2018 | NT$11.35 | NT$12.64 |
| June 2018 | NT$11.19 | NT$12.79 |
| May 2018 | NT$11.42 | NT$13.05 |
| April 2018 | NT$11.59 | NT$13.25 |
| March 2018 | NT$11.46 | NT$13.10 |
| February 2018 | NT$11.42 | NT$13.05 |
| January 2018 | NT$11.73 | NT$13.40 |
| December 2017 | NT$11.68 | NT$13.35 |
| November 2017 | NT$11.50 | NT$13.15 |
| October 2017 | NT$11.68 | NT$13.35 |
| September 2017 | NT$11.86 | NT$13.56 |
| August 2017 | NT$11.98 | NT$14.04 |
| July 2017 | NT$11.62 | NT$13.62 |
| June 2017 | NT$11.80 | NT$13.83 |
| May 2017 | NT$11.89 | NT$13.93 |
| April 2017 | NT$11.98 | NT$14.04 |
| March 2017 | NT$12.29 | NT$14.40 |
| February 2017 | NT$12.42 | NT$14.56 |
| January 2017 | NT$12.33 | NT$14.45 |
| December 2016 | NT$11.53 | NT$13.52 |
| November 2016 | NT$12.56 | NT$15.09 |
| October 2016 | NT$11.93 | NT$14.34 |
| September 2016 | NT$11.98 | NT$14.40 |
| August 2016 | NT$12.30 | NT$15 |
| July 2016 | NT$12.03 | NT$14.68 |
| June 2016 | NT$11.94 | NT$14.57 |
| May 2016 | NT$12.03 | NT$14.68 |
| April 2016 | NT$11.68 | NT$14.24 |
| March 2016 | NT$11.64 | NT$14.19 |
| February 2016 | NT$11.24 | NT$13.70 |
| January 2016 | NT$11.19 | NT$13.65 |
| December 2015 | NT$11.77 | NT$14.35 |
| November 2015 | NT$11.99 | NT$14.62 |
| October 2015 | NT$12.83 | NT$15.65 |
| September 2015 | NT$11.77 | NT$14.35 |
| August 2015 | NT$11.77 | NT$14.35 |
| July 2015 | NT$12.77 | NT$16.82 |
| June 2015 | NT$13.64 | NT$17.98 |
| May 2015 | NT$14.82 | NT$19.53 |
| April 2015 | NT$16.35 | NT$21.55 |
| March 2015 | NT$16.35 | NT$21.55 |
| February 2015 | NT$16.44 | NT$21.67 |
| January 2015 | NT$16.57 | NT$21.84 |
| December 2014 | NT$17.36 | NT$22.88 |
| November 2014 | NT$16.70 | NT$22.01 |
| October 2014 | NT$16 | NT$21.09 |
| September 2014 | NT$16.53 | NT$21.78 |
| August 2014 | NT$17.23 | NT$22.70 |
| July 2014 | NT$17.29 | NT$24.08 |
| June 2014 | NT$16.42 | NT$22.87 |
| May 2014 | NT$16.77 | NT$23.35 |
| April 2014 | NT$16.77 | NT$23.35 |
| March 2014 | NT$17.98 | NT$25.05 |
| February 2014 | NT$18.16 | NT$25.29 |
| January 2014 | NT$17.33 | NT$24.14 |
| December 2013 | NT$18.50 | NT$25.77 |
| November 2013 | NT$17.55 | NT$24.44 |
| October 2013 | NT$17.81 | NT$24.81 |
| September 2013 | NT$15.72 | NT$21.90 |
| August 2013 | NT$15.16 | NT$21.12 |
| July 2013 | NT$15.55 | NT$21.66 |
| June 2013 | NT$15.03 | NT$20.93 |
| May 2013 | NT$16.50 | NT$22.99 |
| April 2013 | NT$16.20 | NT$22.57 |
| March 2013 | NT$17.37 | NT$24.20 |
| February 2013 | NT$17.59 | NT$24.50 |
| January 2013 | NT$17.24 | NT$24.02 |
| December 2012 | NT$17.72 | NT$24.68 |
| November 2012 | NT$17.68 | NT$24.62 |
| October 2012 | NT$15.12 | NT$21.06 |
| September 2012 | NT$17.85 | NT$24.87 |
| August 2012 | NT$13.03 | NT$18.15 |
| July 2012 | NT$12.64 | NT$17.61 |
| June 2012 | NT$11.64 | NT$16.22 |
| May 2012 | NT$11.90 | NT$16.58 |
| April 2012 | NT$12.16 | NT$16.94 |
| March 2012 | NT$13.16 | NT$18.33 |
| February 2012 | NT$14.07 | NT$19.60 |
| January 2012 | NT$12.77 | NT$17.79 |
| December 2011 | NT$11.99 | NT$16.70 |
| November 2011 | NT$11.47 | NT$15.97 |
| October 2011 | NT$13.81 | NT$19.24 |
| September 2011 | NT$13.42 | NT$18.70 |
| August 2011 | NT$14.46 | NT$20.15 |
| July 2011 | NT$18.37 | NT$25.59 |
| June 2011 | NT$19.02 | NT$26.50 |
| May 2011 | NT$19.20 | NT$26.74 |
| April 2011 | NT$20.68 | NT$28.80 |
| March 2011 | NT$18.94 | NT$26.38 |
| February 2011 | NT$18.98 | NT$26.44 |
| January 2011 | NT$20.94 | NT$29.16 |
| December 2010 | NT$20.94 | NT$29.16 |
| November 2010 | NT$16.07 | NT$22.39 |
| October 2010 | NT$16.16 | NT$22.51 |
| September 2010 | NT$16.42 | NT$22.87 |
| August 2010 | NT$15.68 | NT$21.84 |
| July 2010 | NT$16.94 | NT$23.60 |
| June 2010 | NT$16.72 | NT$23.29 |
| May 2010 | NT$14.59 | NT$20.33 |
| April 2010 | NT$15.51 | NT$21.60 |
| March 2010 | NT$15.72 | NT$21.90 |
| February 2010 | NT$14.94 | NT$20.81 |
| January 2010 | NT$15.16 | NT$21.12 |
| December 2009 | NT$16.11 | NT$22.45 |
| November 2009 | NT$15.38 | NT$21.42 |
| October 2009 | NT$15.51 | NT$21.60 |
| September 2009 | NT$15.85 | NT$22.08 |
| August 2009 | NT$14.68 | NT$20.45 |
| July 2009 | NT$17.11 | NT$23.84 |
| June 2009 | NT$16.20 | NT$22.57 |
| May 2009 | NT$17.59 | NT$24.50 |
| April 2009 | NT$15.68 | NT$21.84 |
| March 2009 | NT$15.33 | NT$21.36 |
| February 2009 | NT$14.12 | NT$19.66 |
| January 2009 | NT$12.81 | NT$17.85 |
| December 2008 | NT$16.42 | NT$22.87 |
| November 2008 | NT$17.03 | NT$23.72 |
| October 2008 | NT$9.90 | NT$13.80 |
| September 2008 | NT$11.03 | NT$15.37 |
| August 2008 | NT$16.85 | NT$23.48 |
| July 2008 | NT$17.37 | NT$24.20 |
| June 2008 | NT$18.33 | NT$25.53 |
| May 2008 | NT$20.20 | NT$28.13 |
| April 2008 | NT$24.84 | NT$34.61 |
| March 2008 | NT$17.50 | NT$24.38 |
| February 2008 | NT$14.51 | NT$20.21 |
| January 2008 | NT$12.08 | NT$16.82 |
| December 2007 | NT$12.08 | NT$16.82 |
| November 2007 | NT$11.34 | NT$15.79 |
| October 2007 | NT$13.68 | NT$19.06 |
| September 2007 | NT$14.25 | NT$19.84 |
| August 2007 | NT$13.20 | NT$18.39 |
| July 2007 | NT$14.46 | NT$20.15 |
| June 2007 | NT$12.25 | NT$17.06 |
| May 2007 | NT$11.08 | NT$15.43 |
| April 2007 | NT$11.34 | NT$15.79 |
| March 2007 | NT$11.29 | NT$15.73 |
| February 2007 | NT$11.29 | NT$15.73 |
| January 2007 | NT$10.99 | NT$15.31 |
| December 2006 | NT$12.12 | NT$16.88 |
| November 2006 | NT$12.20 | NT$17 |
| October 2006 | NT$10.16 | NT$14.16 |
| September 2006 | NT$9.51 | NT$13.25 |
| August 2006 | NT$8.25 | NT$11.50 |
| July 2006 | NT$9.12 | NT$12.71 |
| June 2006 | NT$10.29 | NT$14.34 |
| May 2006 | NT$10.08 | NT$14.04 |
| April 2006 | NT$9.47 | NT$13.19 |
| March 2006 | NT$6.39 | NT$8.91 |
| February 2006 | NT$6.95 | NT$9.68 |
| January 2006 | NT$6.95 | NT$9.68 |
| December 2005 | NT$8.04 | NT$11.19 |
| November 2005 | NT$7.23 | NT$10.07 |
| October 2005 | NT$6.50 | NT$9.05 |
| September 2005 | NT$7.58 | NT$10.56 |
| August 2005 | NT$8.45 | NT$11.77 |
| July 2005 | NT$9.34 | NT$13.01 |
| June 2005 | NT$10.64 | NT$14.82 |
| May 2005 | NT$9.56 | NT$13.31 |
| April 2005 | NT$10.42 | NT$14.52 |
| March 2005 | NT$10.68 | NT$14.88 |
| February 2005 | NT$12.08 | NT$16.82 |
| January 2005 | NT$12.25 | NT$17.06 |
| December 2004 | NT$10.16 | NT$14.16 |
| November 2004 | NT$9.99 | NT$13.92 |
| October 2004 | NT$9.64 | NT$13.43 |
| September 2004 | NT$7.56 | NT$10.53 |
| August 2004 | NT$7.17 | NT$9.98 |
| July 2004 | NT$6.86 | NT$9.56 |
| June 2004 | NT$7.25 | NT$10.10 |
| May 2004 | NT$7.86 | NT$10.95 |
| April 2004 | NT$8.38 | NT$11.68 |
| March 2004 | NT$12.64 | NT$17.61 |
| February 2004 | NT$12.25 | NT$17.06 |
| January 2004 | NT$10.86 | NT$15.13 |
| December 2003 | NT$6.12 | NT$8.53 |
| November 2003 | NT$6.17 | NT$8.59 |
| October 2003 | NT$6.17 | NT$8.59 |
| September 2003 | NT$4.69 | NT$6.53 |
| August 2003 | NT$4.47 | NT$6.23 |
| July 2003 | NT$4.91 | NT$6.84 |
| June 2003 | NT$4.07 | NT$5.68 |
| May 2003 | NT$3.65 | NT$5.08 |
| April 2003 | NT$3.47 | NT$4.83 |
| March 2003 | NT$3.59 | NT$5 |
| February 2003 | NT$4.52 | NT$6.29 |
| January 2003 | NT$5.73 | NT$7.99 |
| December 2002 | NT$3.34 | NT$4.66 |
| November 2002 | NT$3.08 | NT$4.28 |
| October 2002 | NT$3.58 | NT$4.98 |
| September 2002 | NT$3.07 | NT$4.27 |
| August 2002 | NT$3.22 | NT$4.49 |
| July 2002 | NT$4.20 | NT$5.86 |
| June 2002 | NT$4.52 | NT$6.29 |
| May 2002 | NT$4.78 | NT$6.66 |
| April 2002 | NT$5.21 | NT$7.26 |
| March 2002 | NT$4.27 | NT$5.95 |
| February 2002 | NT$3.56 | NT$4.96 |
| January 2002 | NT$4.09 | NT$5.70 |
| December 2001 | NT$3.56 | NT$4.96 |
| November 2001 | NT$3.25 | NT$4.53 |
| October 2001 | NT$3.29 | NT$4.59 |
| September 2001 | NT$3.76 | NT$5.24 |
| August 2001 | NT$4.52 | NT$6.29 |
| July 2001 | NT$3.75 | NT$5.23 |
| June 2001 | NT$4.24 | NT$5.90 |
| May 2001 | NT$4.30 | NT$5.99 |
| April 2001 | NT$4.86 | NT$6.78 |
| March 2001 | NT$6.08 | NT$8.47 |
| February 2001 | NT$6.38 | NT$8.89 |
| January 2001 | NT$6.73 | NT$9.38 |
| December 2000 | NT$5.47 | NT$7.62 |
| November 2000 | NT$4.78 | NT$6.66 |
| October 2000 | NT$4.91 | NT$6.84 |
| September 2000 | NT$7.51 | NT$10.47 |
| August 2000 | NT$8.08 | NT$11.25 |
| July 2000 | NT$9.21 | NT$12.83 |
| June 2000 | NT$8.38 | NT$11.68 |
| May 2000 | NT$8.08 | NT$11.25 |
| April 2000 | NT$8.69 | NT$12.10 |
| March 2000 | NT$11.34 | NT$15.79 |
| February 2000 | NT$10.47 | NT$14.58 |
| January 2000 | NT$13.46 | NT$18.76 |
| December 1999 | NT$11.12 | NT$15.49 |
| November 1999 | NT$12.86 | NT$17.91 |
| October 1999 | NT$12.12 | NT$16.88 |
| September 1999 | NT$40.57 | NT$56.51 |
| August 1999 | NT$43.87 | NT$61.11 |
| July 1999 | NT$43.43 | NT$60.50 |
| June 1999 | NT$44.30 | NT$61.71 |
| May 1999 | NT$44.30 | NT$61.71 |
| April 1999 | NT$46.48 | NT$64.74 |
| March 1999 | NT$44.30 | NT$61.71 |
| February 1999 | NT$42.57 | NT$59.29 |
| January 1999 | NT$45.17 | NT$62.92 |
| December 1998 | NT$47.34 | NT$65.95 |
| November 1998 | NT$60.81 | NT$84.70 |
| October 1998 | NT$65.15 | NT$90.75 |
| September 1998 | NT$52.12 | NT$72.60 |
| August 1998 | NT$45.61 | NT$63.53 |
| July 1998 | NT$45.17 | NT$62.92 |
| June 1998 | NT$47.34 | NT$65.95 |
| May 1998 | NT$49.08 | NT$68.37 |
| April 1998 | NT$46.63 | NT$65.95 |
| March 1998 | NT$58.18 | NT$82.28 |
| February 1998 | NT$59.47 | NT$84.10 |
| January 1998 | NT$52.19 | NT$73.81 |
| December 1997 | NT$53.05 | NT$75.02 |
| November 1997 | NT$48.77 | NT$68.97 |
| October 1997 | NT$40.13 | NT$56.75 |
| September 1997 | NT$50.06 | NT$70.79 |
| August 1997 | NT$43.64 | NT$61.71 |
| July 1997 | NT$44.49 | NT$62.92 |
| June 1997 | NT$61.61 | NT$87.12 |
| May 1997 | NT$48.77 | NT$68.97 |
| April 1997 | NT$61.28 | NT$87.73 |
| March 1997 | NT$58.32 | NT$83.49 |
| February 1997 | NT$48.18 | NT$68.97 |
| January 1997 | NT$36.77 | NT$52.64 |
| December 1996 | NT$36.51 | NT$52.27 |
| November 1996 | NT$35.84 | NT$51.31 |
| October 1996 | NT$32.04 | NT$45.86 |
| September 1996 | NT$32.12 | NT$45.98 |
| August 1996 | NT$29.92 | NT$42.84 |
| July 1996 | NT$29.58 | NT$42.35 |
| June 1996 | NT$30.18 | NT$43.20 |
| May 1996 | NT$29.08 | NT$41.63 |
| April 1996 | NT$32.37 | NT$46.34 |
| March 1996 | NT$30.69 | NT$45.38 |
| February 1996 | NT$28.81 | NT$42.59 |
| January 1996 | NT$30.85 | NT$45.62 |
| December 1995 | NT$31.84 | NT$47.07 |
| November 1995 | NT$31.92 | NT$47.19 |
| October 1995 | NT$29.46 | NT$43.56 |
| September 1995 | NT$30.52 | NT$45.14 |
| August 1995 | NT$27.91 | NT$41.26 |
| July 1995 | NT$28.32 | NT$41.87 |
| June 1995 | NT$31.10 | NT$45.98 |
| May 1995 | NT$35.27 | NT$52.15 |
| April 1995 | NT$37.07 | NT$54.82 |
| March 1995 | NT$42.15 | NT$62.32 |
| February 1995 | NT$42.56 | NT$62.92 |
| January 1995 | NT$40.92 | NT$60.50 |
2613.TW
Price: NT$30.25
52 week price:
Payout Ratio: 147.89%
Payout Ratio Range:
Earnings Per Share: 0.71 TWD
P/E Ratio: 31.48
Exchange: TAI
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 3.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 15.25%
DGR5: 16.82%