JD Logistics, Inc. ( 2618.HK) - Price History
Monthly price history for 2618.HK (JD Logistics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$12.96 | HK$12.96 |
| May 2026 | HK$12.89 | HK$12.89 |
| April 2026 | HK$15.10 | HK$15.10 |
| March 2026 | HK$13.65 | HK$13.65 |
| February 2026 | HK$11.17 | HK$11.17 |
| January 2026 | HK$11.19 | HK$11.19 |
| December 2025 | HK$11.42 | HK$11.42 |
| November 2025 | HK$12.17 | HK$12.17 |
| October 2025 | HK$12.66 | HK$12.66 |
| September 2025 | HK$13.10 | HK$13.10 |
| August 2025 | HK$12.83 | HK$12.83 |
| July 2025 | HK$13.66 | HK$13.66 |
| June 2025 | HK$13.14 | HK$13.14 |
| May 2025 | HK$12.44 | HK$12.44 |
| April 2025 | HK$12.24 | HK$12.24 |
| March 2025 | HK$12.56 | HK$12.56 |
| February 2025 | HK$13.92 | HK$13.92 |
| January 2025 | HK$13.28 | HK$13.28 |
| December 2024 | HK$12.90 | HK$12.90 |
| November 2024 | HK$13.90 | HK$13.90 |
| October 2024 | HK$15.80 | HK$15.80 |
| September 2024 | HK$14 | HK$14 |
| August 2024 | HK$9.55 | HK$9.55 |
| July 2024 | HK$8.05 | HK$8.05 |
| June 2024 | HK$8.38 | HK$8.38 |
| May 2024 | HK$8.52 | HK$8.52 |
| April 2024 | HK$8.55 | HK$8.55 |
| March 2024 | HK$7.97 | HK$7.97 |
| February 2024 | HK$7.77 | HK$7.77 |
| January 2024 | HK$6.80 | HK$6.80 |
| December 2023 | HK$9.78 | HK$9.78 |
| November 2023 | HK$9.59 | HK$9.59 |
| October 2023 | HK$9.26 | HK$9.26 |
| September 2023 | HK$9.95 | HK$9.95 |
| August 2023 | HK$10.46 | HK$10.46 |
| July 2023 | HK$13.16 | HK$13.16 |
| June 2023 | HK$12.22 | HK$12.22 |
| May 2023 | HK$12.52 | HK$12.52 |
| April 2023 | HK$12.20 | HK$12.20 |
| March 2023 | HK$14.10 | HK$14.10 |
| February 2023 | HK$14 | HK$14 |
| January 2023 | HK$17.32 | HK$17.32 |
| December 2022 | HK$15.12 | HK$15.12 |
| November 2022 | HK$13.96 | HK$13.96 |
| October 2022 | HK$10.96 | HK$10.96 |
| September 2022 | HK$13.80 | HK$13.80 |
| August 2022 | HK$16.84 | HK$16.84 |
| July 2022 | HK$15.96 | HK$15.96 |
| June 2022 | HK$17.12 | HK$17.12 |
| May 2022 | HK$15.38 | HK$15.38 |
| April 2022 | HK$16.44 | HK$16.44 |
| March 2022 | HK$19.34 | HK$19.34 |
| February 2022 | HK$24.70 | HK$24.70 |
| January 2022 | HK$23.20 | HK$23.20 |
| December 2021 | HK$26.50 | HK$26.50 |
| November 2021 | HK$24.75 | HK$24.75 |
| October 2021 | HK$30.75 | HK$30.75 |
| September 2021 | HK$32.40 | HK$32.40 |
| August 2021 | HK$33.60 | HK$33.60 |
| July 2021 | HK$28.05 | HK$28.05 |
| June 2021 | HK$42.30 | HK$42.30 |
| May 2021 | HK$41.55 | HK$41.55 |
2618.HK
Price: HK$12.96
52 week price:
Earnings Per Share: 1.15 HKD
P/E Ratio: 10.03
Exchange: HKG
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 70.9 billion