AIR ASIA CO LTD - Price History
Monthly price history for 2630.TW (AIR ASIA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$43.35 | NT$43.35 |
| April 2024 | NT$42.90 | NT$42.90 |
| March 2024 | NT$36.65 | NT$36.65 |
| February 2024 | NT$33.15 | NT$33.65 |
| January 2024 | NT$34.58 | NT$35.10 |
| December 2023 | NT$36.94 | NT$37.50 |
| November 2023 | NT$35.86 | NT$36.40 |
| October 2023 | NT$31.03 | NT$31.50 |
| September 2023 | NT$36.84 | NT$37.40 |
| August 2023 | NT$37.48 | NT$38.05 |
| July 2023 | NT$43.94 | NT$44.60 |
| June 2023 | NT$58.52 | NT$59.40 |
| May 2023 | NT$42.34 | NT$42.98 |
| April 2023 | NT$27.18 | NT$27.60 |
| March 2023 | NT$17.27 | NT$17.53 |
| February 2023 | NT$16.10 | NT$16.41 |
| January 2023 | NT$15.32 | NT$15.62 |
| December 2022 | NT$15.28 | NT$15.57 |
| November 2022 | NT$15.64 | NT$15.94 |
| October 2022 | NT$14.73 | NT$15.01 |
| September 2022 | NT$15.41 | NT$15.71 |
| August 2022 | NT$15.69 | NT$15.99 |
| July 2022 | NT$14.49 | NT$15.90 |
| June 2022 | NT$14.37 | NT$15.76 |
| May 2022 | NT$15.43 | NT$16.92 |
| April 2022 | NT$16.15 | NT$17.71 |
| March 2022 | NT$15.64 | NT$17.75 |
| February 2022 | NT$16.15 | NT$18.32 |
| January 2022 | NT$14.30 | NT$16.23 |
| December 2021 | NT$15.73 | NT$17.84 |
| November 2021 | NT$15.86 | NT$17.99 |
| October 2021 | NT$14.23 | NT$16.80 |
| September 2021 | NT$14.48 | NT$17.23 |
| August 2021 | NT$14.97 | NT$17.80 |
| July 2021 | NT$14.97 | NT$17.80 |
| June 2021 | NT$18.33 | NT$21.79 |
| May 2021 | NT$13.84 | NT$16.46 |
| April 2021 | NT$14.76 | NT$17.56 |
| March 2021 | NT$14.04 | NT$16.70 |
| February 2021 | NT$13.80 | NT$16.42 |
| January 2021 | NT$13.60 | NT$16.18 |
| December 2020 | NT$13.88 | NT$16.51 |
| November 2020 | NT$13.04 | NT$15.51 |
| October 2020 | NT$11.65 | NT$15.13 |
| September 2020 | NT$11.73 | NT$15.23 |
| August 2020 | NT$12.24 | NT$15.89 |
| July 2020 | NT$12.31 | NT$15.99 |
| June 2020 | NT$12.14 | NT$15.85 |
| May 2020 | NT$11.49 | NT$14.99 |
| April 2020 | NT$11.05 | NT$14.42 |
| March 2020 | NT$9.85 | NT$12.85 |
| February 2020 | NT$13.02 | NT$16.99 |
| January 2020 | NT$13.06 | NT$17.04 |
| December 2019 | NT$13.56 | NT$17.70 |
| November 2019 | NT$13.31 | NT$17.37 |
| October 2019 | NT$13.20 | NT$17.23 |
| September 2019 | NT$13.82 | NT$18.03 |
| August 2019 | NT$13.97 | NT$18.22 |
| July 2019 | NT$14.84 | NT$19.37 |
| June 2019 | NT$15.48 | NT$20.27 |
| May 2019 | NT$15.08 | NT$19.75 |
| April 2019 | NT$16.49 | NT$21.60 |
| March 2019 | NT$17.15 | NT$22.46 |
| February 2019 | NT$16.46 | NT$21.56 |
| January 2019 | NT$15.77 | NT$20.65 |
| December 2018 | NT$18.35 | NT$24.03 |
| November 2018 | NT$15.80 | NT$20.70 |
| October 2018 | NT$12.93 | NT$16.94 |
| September 2018 | NT$18.09 | NT$23.70 |
| August 2018 | NT$19.33 | NT$25.32 |
| July 2018 | NT$18.42 | NT$24.12 |
| June 2018 | NT$21.29 | NT$27.88 |
| May 2018 | NT$20.98 | NT$28.69 |
| April 2018 | NT$22.13 | NT$30.26 |
| March 2018 | NT$70.30 | NT$96.12 |
| February 2018 | NT$22.13 | NT$30.26 |
| January 2018 | NT$25.40 | NT$34.74 |
| December 2017 | NT$25.96 | NT$35.50 |
| November 2017 | NT$27.49 | NT$37.59 |
| October 2017 | NT$27.70 | NT$37.88 |
| September 2017 | NT$86.75 | NT$118.61 |
| August 2017 | NT$21.09 | NT$28.84 |
| July 2017 | NT$20.81 | NT$28.46 |
| June 2017 | NT$20.02 | NT$28.84 |
| May 2017 | NT$19.36 | NT$27.88 |
| April 2017 | NT$20.95 | NT$30.18 |
| March 2017 | NT$20.15 | NT$29.03 |
| February 2017 | NT$22 | NT$31.69 |
2630.TW
Price: NT$43.35
Dividend Yield: 1.60%
Forward Dividend Yield: 1.34%
Payout Ratio: 294.44%
Dividend Per Share: 0.53 TWD
Earnings Per Share: 0.18 TWD
P/E Ratio: 232.78
Exchange: TAI
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 8.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%