HKELECTRIC-SS - Price History
Monthly price history for 2638.HK (HKELECTRIC-SS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$4.85 | HK$4.85 |
| April 2024 | HK$4.69 | HK$4.69 |
| March 2024 | HK$4.89 | HK$4.89 |
| February 2024 | HK$4.80 | HK$4.80 |
| January 2024 | HK$4.85 | HK$4.85 |
| December 2023 | HK$4.71 | HK$4.71 |
| November 2023 | HK$4.49 | HK$4.49 |
| October 2023 | HK$4.34 | HK$4.34 |
| September 2023 | HK$4.49 | HK$4.49 |
| August 2023 | HK$4.55 | HK$4.55 |
| July 2023 | HK$4.69 | HK$4.85 |
| June 2023 | HK$4.54 | HK$4.69 |
| May 2023 | HK$4.56 | HK$4.71 |
| April 2023 | HK$4.79 | HK$4.95 |
| March 2023 | HK$4.76 | HK$4.92 |
| February 2023 | HK$4.70 | HK$5.02 |
| January 2023 | HK$5.08 | HK$5.42 |
| December 2022 | HK$4.84 | HK$5.17 |
| November 2022 | HK$5.40 | HK$5.77 |
| October 2022 | HK$4.67 | HK$4.99 |
| September 2022 | HK$5.15 | HK$5.50 |
| August 2022 | HK$6.14 | HK$6.55 |
| July 2022 | HK$6.50 | HK$7.10 |
| June 2022 | HK$6.59 | HK$7.20 |
| May 2022 | HK$6.88 | HK$7.51 |
| April 2022 | HK$7.10 | HK$7.75 |
| March 2022 | HK$7.01 | HK$7.65 |
| February 2022 | HK$6.92 | HK$7.71 |
| January 2022 | HK$7 | HK$7.80 |
| December 2021 | HK$6.86 | HK$7.65 |
| November 2021 | HK$6.84 | HK$7.63 |
| October 2021 | HK$6.95 | HK$7.75 |
| September 2021 | HK$6.94 | HK$7.73 |
| August 2021 | HK$6.94 | HK$7.74 |
| July 2021 | HK$6.93 | HK$7.88 |
| June 2021 | HK$6.92 | HK$7.87 |
| May 2021 | HK$6.92 | HK$7.87 |
| April 2021 | HK$6.84 | HK$7.78 |
| March 2021 | HK$6.79 | HK$7.72 |
| February 2021 | HK$6.55 | HK$7.60 |
| January 2021 | HK$6.60 | HK$7.66 |
| December 2020 | HK$6.59 | HK$7.65 |
| November 2020 | HK$6.72 | HK$7.80 |
| October 2020 | HK$6.80 | HK$7.89 |
| September 2020 | HK$6.89 | HK$8 |
| August 2020 | HK$6.80 | HK$7.89 |
| July 2020 | HK$6.77 | HK$8.02 |
| June 2020 | HK$6.79 | HK$8.04 |
| May 2020 | HK$6.48 | HK$7.68 |
| April 2020 | HK$6.76 | HK$8 |
| March 2020 | HK$6.30 | HK$7.46 |
| February 2020 | HK$6.48 | HK$7.84 |
| January 2020 | HK$6.41 | HK$7.76 |
| December 2019 | HK$6.35 | HK$7.68 |
| November 2019 | HK$6.34 | HK$7.67 |
| October 2019 | HK$6.46 | HK$7.82 |
| September 2019 | HK$6.17 | HK$7.47 |
| August 2019 | HK$6.21 | HK$7.51 |
| July 2019 | HK$6.43 | HK$7.94 |
| June 2019 | HK$6.48 | HK$8 |
| May 2019 | HK$6.21 | HK$7.67 |
| April 2019 | HK$6.22 | HK$7.68 |
| March 2019 | HK$6.33 | HK$8.02 |
| February 2019 | HK$6.46 | HK$8.18 |
| January 2019 | HK$6.31 | HK$7.99 |
| December 2018 | HK$6.24 | HK$7.90 |
| November 2018 | HK$5.92 | HK$7.50 |
| October 2018 | HK$5.89 | HK$7.46 |
| September 2018 | HK$6.24 | HK$7.90 |
| August 2018 | HK$6.26 | HK$7.93 |
| July 2018 | HK$6.18 | HK$8.02 |
| June 2018 | HK$5.76 | HK$7.48 |
| May 2018 | HK$5.84 | HK$7.58 |
| April 2018 | HK$5.62 | HK$7.30 |
| March 2018 | HK$5.85 | HK$7.60 |
| February 2018 | HK$5.50 | HK$7.34 |
| January 2018 | HK$5.42 | HK$7.23 |
| December 2017 | HK$5.36 | HK$7.15 |
| November 2017 | HK$5.38 | HK$7.17 |
| October 2017 | HK$5.38 | HK$7.18 |
| September 2017 | HK$5.34 | HK$7.12 |
| August 2017 | HK$5.38 | HK$7.18 |
| July 2017 | HK$5.41 | HK$7.41 |
| June 2017 | HK$5.24 | HK$7.18 |
| May 2017 | HK$5.21 | HK$7.14 |
| April 2017 | HK$5.02 | HK$6.88 |
| March 2017 | HK$5.08 | HK$7.16 |
| February 2017 | HK$4.81 | HK$6.78 |
| January 2017 | HK$4.60 | HK$6.48 |
| December 2016 | HK$4.54 | HK$6.40 |
| November 2016 | HK$4.85 | HK$6.84 |
| October 2016 | HK$5.45 | HK$7.68 |
| September 2016 | HK$5.39 | HK$7.60 |
| August 2016 | HK$5.16 | HK$7.28 |
| July 2016 | HK$5.13 | HK$7.43 |
| June 2016 | HK$5 | HK$7.23 |
| May 2016 | HK$4.73 | HK$6.85 |
| April 2016 | HK$4.82 | HK$6.98 |
| March 2016 | HK$4.72 | HK$6.83 |
| February 2016 | HK$4.36 | HK$6.50 |
| January 2016 | HK$4.08 | HK$6.08 |
| December 2015 | HK$4.36 | HK$6.50 |
| November 2015 | HK$4.15 | HK$6.18 |
| October 2015 | HK$3.99 | HK$5.95 |
| September 2015 | HK$3.70 | HK$5.52 |
| August 2015 | HK$3.61 | HK$5.38 |
| July 2015 | HK$3.48 | HK$5.39 |
| June 2015 | HK$3.43 | HK$5.30 |
| May 2015 | HK$3.41 | HK$5.27 |
| April 2015 | HK$3.41 | HK$5.28 |
| March 2015 | HK$3.44 | HK$5.32 |
| February 2015 | HK$3.39 | HK$5.25 |
| January 2015 | HK$3.25 | HK$5.22 |
| December 2014 | HK$3.19 | HK$5.12 |
| November 2014 | HK$3.16 | HK$5.07 |
| October 2014 | HK$3.20 | HK$5.14 |
| September 2014 | HK$3.18 | HK$5.11 |
| August 2014 | HK$3.21 | HK$5.15 |
| July 2014 | HK$3.27 | HK$5.41 |
| June 2014 | HK$3.17 | HK$5.25 |
| May 2014 | HK$3.18 | HK$5.26 |
| April 2014 | HK$3.22 | HK$5.33 |
| March 2014 | HK$3.03 | HK$5.02 |
| February 2014 | HK$3.14 | HK$5.20 |
| January 2014 | HK$3.18 | HK$5.26 |
2638.HK
Price: HK$4.85
Dividend Yield: 0.07%
Forward Dividend Yield: 6.64%
Payout Ratio: 94.65%
Dividend Per Share: 0.32 HKD
Earnings Per Share: 0.34 HKD
P/E Ratio: 13.69
Exchange: HKG
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 41.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 5.51%
DGR5: -0.69%