Taiwan Taxi Co.,Ltd. ( 2640.TWO) - Price History
Monthly price history for 2640.TWO (Taiwan Taxi Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$158 | NT$158 |
| May 2026 | NT$160.50 | NT$160.50 |
| April 2026 | NT$178.50 | NT$178.50 |
| March 2026 | NT$190 | NT$190 |
| February 2026 | NT$125.50 | NT$125.50 |
| January 2026 | NT$125.50 | NT$125.50 |
| December 2025 | NT$143.50 | NT$143.50 |
| November 2025 | NT$128 | NT$128 |
| October 2025 | NT$132 | NT$132 |
| September 2025 | NT$129 | NT$129 |
| August 2025 | NT$128.50 | NT$128.50 |
| July 2025 | NT$127.50 | NT$127.50 |
| June 2025 | NT$126.63 | NT$133.50 |
| May 2025 | NT$129.47 | NT$136.50 |
| April 2025 | NT$127.58 | NT$134.50 |
| March 2025 | NT$124.73 | NT$131.50 |
| February 2025 | NT$128.05 | NT$135 |
| January 2025 | NT$121.89 | NT$128.50 |
| December 2024 | NT$124.73 | NT$131.50 |
| November 2024 | NT$115.72 | NT$122 |
| October 2024 | NT$108.13 | NT$114 |
| September 2024 | NT$109.56 | NT$115.50 |
| August 2024 | NT$110.98 | NT$117 |
| July 2024 | NT$105.76 | NT$111.50 |
| June 2024 | NT$108.74 | NT$120.50 |
| May 2024 | NT$108.29 | NT$120 |
| April 2024 | NT$114.16 | NT$126.50 |
| March 2024 | NT$106.49 | NT$118 |
| February 2024 | NT$99.27 | NT$110 |
| January 2024 | NT$97.92 | NT$108.50 |
| December 2023 | NT$101.07 | NT$112 |
| November 2023 | NT$99.27 | NT$110 |
| October 2023 | NT$92.50 | NT$102.50 |
| September 2023 | NT$97.92 | NT$108.50 |
| August 2023 | NT$97.46 | NT$108 |
| July 2023 | NT$104.68 | NT$116 |
| June 2023 | NT$103.33 | NT$114.50 |
| May 2023 | NT$116.82 | NT$135 |
| April 2023 | NT$104.27 | NT$120.50 |
| March 2023 | NT$99.51 | NT$115 |
| February 2023 | NT$93.45 | NT$108 |
| January 2023 | NT$78.31 | NT$90.50 |
| December 2022 | NT$77.36 | NT$89.40 |
| November 2022 | NT$74.42 | NT$86 |
| October 2022 | NT$67.93 | NT$78.50 |
| September 2022 | NT$70.87 | NT$81.90 |
| August 2022 | NT$74.33 | NT$85.90 |
| July 2022 | NT$67.49 | NT$78 |
| June 2022 | NT$64.38 | NT$77.80 |
| May 2022 | NT$65.70 | NT$79.40 |
| April 2022 | NT$65.70 | NT$79.40 |
| March 2022 | NT$69.01 | NT$83.40 |
| February 2022 | NT$70.33 | NT$85 |
| January 2022 | NT$65.37 | NT$79 |
| December 2021 | NT$68.93 | NT$83.30 |
| November 2021 | NT$61.23 | NT$74 |
| October 2021 | NT$60.07 | NT$72.60 |
| September 2021 | NT$59.58 | NT$72 |
| August 2021 | NT$58.55 | NT$74.30 |
| July 2021 | NT$64.30 | NT$81.60 |
| June 2021 | NT$60.78 | NT$80.80 |
| May 2021 | NT$60.78 | NT$80.80 |
| April 2021 | NT$65.07 | NT$86.50 |
| March 2021 | NT$61.31 | NT$81.50 |
| February 2021 | NT$57.85 | NT$76.90 |
| January 2021 | NT$57.62 | NT$76.60 |
| December 2020 | NT$59.80 | NT$79.50 |
| November 2020 | NT$63.79 | NT$84.80 |
| October 2020 | NT$59.12 | NT$78.60 |
| September 2020 | NT$62.36 | NT$82.90 |
| August 2020 | NT$68 | NT$90.40 |
| July 2020 | NT$65.55 | NT$91.50 |
| June 2020 | NT$57.10 | NT$79.70 |
| May 2020 | NT$53.63 | NT$78.50 |
| April 2020 | NT$51.79 | NT$75.80 |
| March 2020 | NT$44.41 | NT$65 |
| February 2020 | NT$50.01 | NT$73.20 |
| January 2020 | NT$53.29 | NT$78 |
| December 2019 | NT$52.20 | NT$76.40 |
| November 2019 | NT$53.29 | NT$78 |
| October 2019 | NT$48.72 | NT$71.30 |
| September 2019 | NT$50.42 | NT$73.80 |
| August 2019 | NT$50.97 | NT$74.60 |
| July 2019 | NT$46.14 | NT$70.90 |
| June 2019 | NT$41.72 | NT$70.77 |
| May 2019 | NT$40.18 | NT$68.14 |
| April 2019 | NT$39.62 | NT$67.20 |
| March 2019 | NT$39.80 | NT$67.52 |
| February 2019 | NT$39.43 | NT$66.88 |
| January 2019 | NT$37.33 | NT$63.32 |
| December 2018 | NT$36.21 | NT$61.42 |
| November 2018 | NT$36.65 | NT$62.16 |
| October 2018 | NT$33.98 | NT$57.64 |
| September 2018 | NT$40.98 | NT$69.51 |
| August 2018 | NT$41.48 | NT$70.35 |
| July 2018 | NT$44.75 | NT$79.70 |
| June 2018 | NT$45.22 | NT$84.42 |
| May 2018 | NT$47.25 | NT$88.20 |
| April 2018 | NT$39.15 | NT$73.08 |
| March 2018 | NT$37.91 | NT$70.77 |
| February 2018 | NT$34.71 | NT$64.78 |
| January 2018 | NT$34.20 | NT$63.84 |
| December 2017 | NT$36.73 | NT$68.56 |
| November 2017 | NT$43.09 | NT$80.43 |
| October 2017 | NT$43.20 | NT$80.64 |
| September 2017 | NT$43.88 | NT$81.90 |
| August 2017 | NT$39.94 | NT$74.55 |
| July 2017 | NT$26.52 | NT$51.98 |
| June 2017 | NT$25.89 | NT$53.02 |
| May 2017 | NT$25.68 | NT$52.60 |
| April 2017 | NT$24.84 | NT$50.87 |
| March 2017 | NT$26.25 | NT$53.76 |
| February 2017 | NT$25.53 | NT$52.29 |
| January 2017 | NT$25.12 | NT$51.45 |
| December 2016 | NT$24.61 | NT$50.40 |
| November 2016 | NT$22.25 | NT$45.57 |
| October 2016 | NT$22.81 | NT$46.72 |
| September 2016 | NT$24.40 | NT$49.98 |
| August 2016 | NT$26.27 | NT$56.49 |
| July 2016 | NT$26.02 | NT$59.43 |
| June 2016 | NT$25.56 | NT$58.38 |
| May 2016 | NT$25.56 | NT$58.38 |
| April 2016 | NT$27.04 | NT$61.74 |
| March 2016 | NT$27.59 | NT$63 |
| February 2016 | NT$28.83 | NT$65.84 |
| January 2016 | NT$25.06 | NT$57.22 |
| December 2015 | NT$29.70 | NT$67.83 |
| November 2015 | NT$31.31 | NT$71.50 |
| October 2015 | NT$34.81 | NT$79.48 |
| September 2015 | NT$33.75 | NT$77.07 |
| August 2015 | NT$32.42 | NT$74.02 |
| July 2015 | NT$34.62 | NT$88.72 |
| June 2015 | NT$41.38 | NT$106.05 |
| May 2015 | NT$42.61 | NT$109.20 |
| April 2015 | NT$44.66 | NT$114.45 |
| March 2015 | NT$46.30 | NT$118.65 |
| February 2015 | NT$46.50 | NT$119.18 |
| January 2015 | NT$44.25 | NT$113.40 |
| December 2014 | NT$48.55 | NT$124.42 |
| November 2014 | NT$43.02 | NT$110.25 |
| October 2014 | NT$51.42 | NT$131.78 |
| September 2014 | NT$51.83 | NT$132.82 |
| August 2014 | NT$54.81 | NT$151.72 |
| July 2014 | NT$53.86 | NT$149.10 |
| June 2014 | NT$59.93 | NT$165.90 |
| May 2014 | NT$54.81 | NT$151.72 |
| April 2014 | NT$46.85 | NT$129.68 |
| March 2014 | NT$52.73 | NT$145.95 |
| February 2014 | NT$50.83 | NT$140.70 |
| January 2014 | NT$53.11 | NT$147 |
| December 2013 | NT$58.61 | NT$162.22 |
| November 2013 | NT$56.52 | NT$156.45 |
| October 2013 | NT$59.93 | NT$165.90 |
| September 2013 | NT$55.76 | NT$154.35 |
| August 2013 | NT$51.40 | NT$142.28 |
| July 2013 | NT$43.42 | NT$129.15 |
| June 2013 | NT$30.68 | NT$91.24 |
| May 2013 | NT$25.42 | NT$75.60 |
| April 2013 | NT$26.62 | NT$79.17 |
| March 2013 | NT$27.15 | NT$80.74 |
| February 2013 | NT$26.51 | NT$78.86 |
| January 2013 | NT$26.13 | NT$77.70 |
| December 2012 | NT$25.17 | NT$74.86 |
| November 2012 | NT$25.56 | NT$76.02 |
| October 2012 | NT$32.13 | NT$95.55 |
| September 2012 | NT$32.48 | NT$96.60 |
| August 2012 | NT$30.33 | NT$94.71 |
| July 2012 | NT$26.16 | NT$81.70 |
| June 2012 | NT$24.38 | NT$77.70 |
2640.TWO
Price: NT$158
52 week price:
Dividend Yield: 5.67%
5-year range yield:
Forward Dividend Yield: 4.40%
Dividend Per Share: 7.00 TWD
Earnings Per Share: 9.02 TWD
P/E Ratio: 13.69
Exchange: TWO
Sector: Industrials
Industry: Railroads
Market Capitalization: 7.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 26.51%
DGR5: 16.89%
DGR10: 11.52%