SAN-A CO LTD - Price History
Monthly price history for 2659.T (SAN-A CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,720 | ¥4,720 |
| April 2024 | ¥4,735 | ¥4,735 |
| March 2024 | ¥4,695 | ¥4,695 |
| February 2024 | ¥4,605 | ¥4,605 |
| January 2024 | ¥4,454 | ¥4,565 |
| December 2023 | ¥4,445 | ¥4,555 |
| November 2023 | ¥4,488 | ¥4,600 |
| October 2023 | ¥4,552 | ¥4,665 |
| September 2023 | ¥4,664 | ¥4,780 |
| August 2023 | ¥4,796 | ¥4,915 |
| July 2023 | ¥4,596 | ¥4,710 |
| June 2023 | ¥4,440 | ¥4,550 |
| May 2023 | ¥4,401 | ¥4,510 |
| April 2023 | ¥4,479 | ¥4,590 |
| March 2023 | ¥3,981 | ¥4,080 |
| February 2023 | ¥4,098 | ¥4,200 |
| January 2023 | ¥4,001 | ¥4,175 |
| December 2022 | ¥4,126 | ¥4,305 |
| November 2022 | ¥4,178 | ¥4,360 |
| October 2022 | ¥4,154 | ¥4,335 |
| September 2022 | ¥4,183 | ¥4,365 |
| August 2022 | ¥3,982 | ¥4,155 |
| July 2022 | ¥4,001 | ¥4,175 |
| June 2022 | ¥3,929 | ¥4,100 |
| May 2022 | ¥3,771 | ¥3,935 |
| April 2022 | ¥3,881 | ¥4,050 |
| March 2022 | ¥3,963 | ¥4,135 |
| February 2022 | ¥4,087 | ¥4,265 |
| January 2022 | ¥3,840 | ¥4,065 |
| December 2021 | ¥3,949 | ¥4,180 |
| November 2021 | ¥3,769 | ¥3,990 |
| October 2021 | ¥3,868 | ¥4,095 |
| September 2021 | ¥3,779 | ¥4,000 |
| August 2021 | ¥3,831 | ¥4,055 |
| July 2021 | ¥3,850 | ¥4,075 |
| June 2021 | ¥3,987 | ¥4,220 |
| May 2021 | ¥4,010 | ¥4,245 |
| April 2021 | ¥3,958 | ¥4,190 |
| March 2021 | ¥4,350 | ¥4,605 |
| February 2021 | ¥3,916 | ¥4,145 |
| January 2021 | ¥3,834 | ¥4,060 |
| December 2020 | ¥4,122 | ¥4,365 |
| November 2020 | ¥3,810 | ¥4,035 |
| October 2020 | ¥4,103 | ¥4,345 |
| September 2020 | ¥4,376 | ¥4,635 |
| August 2020 | ¥4,060 | ¥4,300 |
| July 2020 | ¥3,749 | ¥3,970 |
| June 2020 | ¥3,900 | ¥4,130 |
| May 2020 | ¥4,055 | ¥4,295 |
| April 2020 | ¥4,084 | ¥4,325 |
| March 2020 | ¥4,254 | ¥4,505 |
| February 2020 | ¥3,697 | ¥3,915 |
| January 2020 | ¥4,192 | ¥4,495 |
| December 2019 | ¥4,537 | ¥4,865 |
| November 2019 | ¥4,672 | ¥5,010 |
| October 2019 | ¥4,793 | ¥5,140 |
| September 2019 | ¥4,444 | ¥4,765 |
| August 2019 | ¥4,117 | ¥4,415 |
| July 2019 | ¥4,094 | ¥4,390 |
| June 2019 | ¥4,015 | ¥4,305 |
| May 2019 | ¥3,926 | ¥4,210 |
| April 2019 | ¥4,066 | ¥4,360 |
| March 2019 | ¥4,131 | ¥4,430 |
| February 2019 | ¥4,145 | ¥4,445 |
| January 2019 | ¥3,981 | ¥4,320 |
| December 2018 | ¥3,829 | ¥4,155 |
| November 2018 | ¥4,391 | ¥4,765 |
| October 2018 | ¥4,391 | ¥4,765 |
| September 2018 | ¥4,681 | ¥5,080 |
| August 2018 | ¥4,773 | ¥5,180 |
| July 2018 | ¥4,727 | ¥5,130 |
| June 2018 | ¥5,041 | ¥5,470 |
| May 2018 | ¥5,096 | ¥5,530 |
| April 2018 | ¥5,372 | ¥5,830 |
| March 2018 | ¥5,649 | ¥6,130 |
| February 2018 | ¥5,114 | ¥5,550 |
| January 2018 | ¥4,912 | ¥5,380 |
| December 2017 | ¥4,976 | ¥5,450 |
| November 2017 | ¥4,738 | ¥5,190 |
| October 2017 | ¥4,756 | ¥5,210 |
| September 2017 | ¥4,574 | ¥5,010 |
| August 2017 | ¥4,414 | ¥4,835 |
| July 2017 | ¥4,496 | ¥4,925 |
| June 2017 | ¥4,533 | ¥4,965 |
| May 2017 | ¥4,601 | ¥5,040 |
| April 2017 | ¥4,629 | ¥5,070 |
| March 2017 | ¥4,619 | ¥5,060 |
| February 2017 | ¥4,702 | ¥5,150 |
| January 2017 | ¥4,732 | ¥5,230 |
| December 2016 | ¥5,121 | ¥5,660 |
| November 2016 | ¥4,985 | ¥5,510 |
| October 2016 | ¥5,175 | ¥5,720 |
| September 2016 | ¥4,569 | ¥5,050 |
| August 2016 | ¥4,388 | ¥4,850 |
| July 2016 | ¥4,650 | ¥5,140 |
| June 2016 | ¥4,560 | ¥5,040 |
| May 2016 | ¥4,696 | ¥5,190 |
| April 2016 | ¥4,587 | ¥5,070 |
| March 2016 | ¥4,813 | ¥5,320 |
| February 2016 | ¥4,347 | ¥4,805 |
| January 2016 | ¥4,942 | ¥5,510 |
| December 2015 | ¥4,888 | ¥5,450 |
| November 2015 | ¥4,825 | ¥5,380 |
| October 2015 | ¥4,628 | ¥5,160 |
| September 2015 | ¥4,700 | ¥5,240 |
| August 2015 | ¥5,059 | ¥5,640 |
| July 2015 | ¥5,767 | ¥6,430 |
| June 2015 | ¥4,861 | ¥5,420 |
| May 2015 | ¥4,592 | ¥5,120 |
| April 2015 | ¥4,502 | ¥5,020 |
| March 2015 | ¥4,090 | ¥4,560 |
| February 2015 | ¥3,745 | ¥4,175 |
| January 2015 | ¥3,507 | ¥3,945 |
| December 2014 | ¥3,632 | ¥4,085 |
| November 2014 | ¥3,583 | ¥4,030 |
| October 2014 | ¥3,334 | ¥3,750 |
| September 2014 | ¥3,249 | ¥3,655 |
| August 2014 | ¥3,289 | ¥3,700 |
| July 2014 | ¥2,978 | ¥3,350 |
| June 2014 | ¥2,729 | ¥3,070 |
| May 2014 | ¥2,542 | ¥2,859 |
| April 2014 | ¥2,620 | ¥2,947 |
| March 2014 | ¥2,707 | ¥3,045 |
| February 2014 | ¥2,553 | ¥2,872 |
| January 2014 | ¥2,559 | ¥2,905 |
| December 2013 | ¥2,533 | ¥2,876 |
| November 2013 | ¥2,455 | ¥2,787 |
| October 2013 | ¥2,465 | ¥2,799 |
| September 2013 | ¥2,435 | ¥2,765 |
| August 2013 | ¥2,122 | ¥2,409 |
| July 2013 | ¥2,092 | ¥2,375 |
| June 2013 | ¥2,116 | ¥2,402 |
| May 2013 | ¥1,951 | ¥2,215 |
| April 2013 | ¥2,094 | ¥2,378 |
| March 2013 | ¥1,865 | ¥2,118 |
| February 2013 | ¥1,711 | ¥1,942 |
| January 2013 | ¥1,619 | ¥1,862 |
| December 2012 | ¥1,404 | ¥1,615 |
| November 2012 | ¥1,299 | ¥1,494 |
| October 2012 | ¥1,347 | ¥1,550 |
| September 2012 | ¥1,356 | ¥1,560 |
| August 2012 | ¥1,330 | ¥1,530 |
| July 2012 | ¥1,266 | ¥1,456 |
| June 2012 | ¥1,321 | ¥1,520 |
| May 2012 | ¥1,310 | ¥1,508 |
| April 2012 | ¥1,410 | ¥1,622 |
| March 2012 | ¥1,365 | ¥1,570 |
| February 2012 | ¥1,352 | ¥1,555 |
| January 2012 | ¥1,323 | ¥1,545 |
| December 2011 | ¥1,303 | ¥1,522 |
| November 2011 | ¥1,276 | ¥1,491 |
| October 2011 | ¥1,297 | ¥1,515 |
| September 2011 | ¥1,363 | ¥1,592 |
| August 2011 | ¥1,293 | ¥1,510 |
| July 2011 | ¥1,344 | ¥1,570 |
| June 2011 | ¥1,327 | ¥1,550 |
| May 2011 | ¥1,323 | ¥1,545 |
| April 2011 | ¥1,346 | ¥1,572 |
| March 2011 | ¥1,389 | ¥1,622 |
| February 2011 | ¥1,363 | ¥1,592 |
| January 2011 | ¥1,394 | ¥1,630 |
| December 2010 | ¥1,362 | ¥1,592 |
| November 2010 | ¥1,296 | ¥1,515 |
| October 2010 | ¥1,373 | ¥1,605 |
| September 2010 | ¥1,358 | ¥1,588 |
| August 2010 | ¥1,326 | ¥1,550 |
| July 2010 | ¥1,358 | ¥1,588 |
| June 2010 | ¥1,452 | ¥1,698 |
| May 2010 | ¥1,461 | ¥1,708 |
| April 2010 | ¥1,645 | ¥1,922 |
| March 2010 | ¥1,504 | ¥1,758 |
| February 2010 | ¥1,394 | ¥1,630 |
| January 2010 | ¥1,370 | ¥1,620 |
| December 2009 | ¥1,480 | ¥1,750 |
| November 2009 | ¥1,408 | ¥1,665 |
| October 2009 | ¥1,391 | ¥1,645 |
| September 2009 | ¥1,531 | ¥1,810 |
| August 2009 | ¥1,527 | ¥1,805 |
| July 2009 | ¥1,476 | ¥1,745 |
| June 2009 | ¥1,332 | ¥1,575 |
| May 2009 | ¥1,197 | ¥1,415 |
| April 2009 | ¥1,165 | ¥1,378 |
| March 2009 | ¥1,165 | ¥1,378 |
| February 2009 | ¥1,254 | ¥1,482 |
| January 2009 | ¥1,400 | ¥1,675 |
| December 2008 | ¥1,547 | ¥1,850 |
| November 2008 | ¥1,287 | ¥1,540 |
| October 2008 | ¥1,258 | ¥1,505 |
| September 2008 | ¥1,392 | ¥1,665 |
| August 2008 | ¥1,371 | ¥1,640 |
| July 2008 | ¥1,626 | ¥1,945 |
| June 2008 | ¥1,413 | ¥1,690 |
| May 2008 | ¥1,488 | ¥1,780 |
| April 2008 | ¥1,442 | ¥1,725 |
| March 2008 | ¥1,283 | ¥1,535 |
| February 2008 | ¥1,179 | ¥1,410 |
| January 2008 | ¥1,175 | ¥1,422 |
| December 2007 | ¥1,396 | ¥1,690 |
| November 2007 | ¥1,458 | ¥1,765 |
| October 2007 | ¥1,511 | ¥1,830 |
| September 2007 | ¥1,511 | ¥1,830 |
| August 2007 | ¥1,495 | ¥1,810 |
| July 2007 | ¥1,520 | ¥1,840 |
| June 2007 | ¥1,503 | ¥1,820 |
| May 2007 | ¥1,528 | ¥1,850 |
| April 2007 | ¥1,578 | ¥1,910 |
| March 2007 | ¥1,668 | ¥2,020 |
| February 2007 | ¥1,652 | ¥2,000 |
| January 2007 | ¥1,681 | ¥2,050 |
| December 2006 | ¥1,537 | ¥1,875 |
| November 2006 | ¥1,537 | ¥1,875 |
| October 2006 | ¥1,595 | ¥1,945 |
| September 2006 | ¥1,521 | ¥1,855 |
| August 2006 | ¥1,619 | ¥1,975 |
| July 2006 | ¥1,545 | ¥1,885 |
| June 2006 | ¥1,677 | ¥2,045 |
| May 2006 | ¥1,754 | ¥2,140 |
| April 2006 | ¥1,959 | ¥2,390 |
| March 2006 | ¥1,947 | ¥2,375 |
| February 2006 | ¥2,013 | ¥2,455 |
| January 2006 | ¥2,191 | ¥2,675 |
| December 2005 | ¥1,953 | ¥2,385 |
| November 2005 | ¥1,798 | ¥2,195 |
| October 2005 | ¥1,654 | ¥2,020 |
| September 2005 | ¥1,429 | ¥1,745 |
| August 2005 | ¥1,226 | ¥1,498 |
| July 2005 | ¥1,188 | ¥1,450 |
| June 2005 | ¥1,108 | ¥1,352 |
| May 2005 | ¥1,052 | ¥1,285 |
| April 2005 | ¥1,112 | ¥1,358 |
| March 2005 | ¥1,169 | ¥1,428 |
| February 2005 | ¥917 | ¥1,120 |
2659.T
Price: ¥4,720
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.58%
Payout Ratio: 1.71%
Payout Ratio Range:
Dividend Per Share: 74.00 JPY
Earnings Per Share: 4336.44 JPY
P/E Ratio: 13.63
Exchange: JPX
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 145.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%