TEXHONG INTL GP - Price History
Monthly price history for 2678.HK (TEXHONG INTL GP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$4.60 | HK$4.60 |
| April 2024 | HK$4.25 | HK$4.25 |
| March 2024 | HK$4.28 | HK$4.28 |
| February 2024 | HK$3.82 | HK$3.82 |
| January 2024 | HK$3.70 | HK$3.70 |
| December 2023 | HK$4.38 | HK$4.38 |
| November 2023 | HK$5.25 | HK$5.25 |
| October 2023 | HK$4.27 | HK$4.27 |
| September 2023 | HK$4.33 | HK$4.33 |
| August 2023 | HK$4.19 | HK$4.19 |
| July 2023 | HK$5.73 | HK$5.73 |
| June 2023 | HK$5.16 | HK$5.16 |
| May 2023 | HK$5.44 | HK$5.44 |
| April 2023 | HK$5.72 | HK$5.72 |
| March 2023 | HK$6.02 | HK$6.02 |
| February 2023 | HK$6.72 | HK$6.72 |
| January 2023 | HK$7.14 | HK$7.14 |
| December 2022 | HK$6.25 | HK$6.25 |
| November 2022 | HK$6.38 | HK$6.38 |
| October 2022 | HK$5.06 | HK$5.06 |
| September 2022 | HK$5.39 | HK$5.39 |
| August 2022 | HK$6.94 | HK$7.39 |
| July 2022 | HK$6.85 | HK$7.30 |
| June 2022 | HK$7.79 | HK$8.30 |
| May 2022 | HK$7.97 | HK$8.49 |
| April 2022 | HK$8.38 | HK$9.54 |
| March 2022 | HK$8.55 | HK$9.73 |
| February 2022 | HK$8.51 | HK$9.69 |
| January 2022 | HK$8.87 | HK$10.10 |
| December 2021 | HK$9.05 | HK$10.30 |
| November 2021 | HK$9.71 | HK$11.06 |
| October 2021 | HK$10.22 | HK$11.64 |
| September 2021 | HK$9.91 | HK$11.28 |
| August 2021 | HK$10 | HK$11.88 |
| July 2021 | HK$9.54 | HK$11.34 |
| June 2021 | HK$10.57 | HK$12.56 |
| May 2021 | HK$9.96 | HK$11.84 |
| April 2021 | HK$9.77 | HK$11.82 |
| March 2021 | HK$9.31 | HK$11.26 |
| February 2021 | HK$9.51 | HK$11.50 |
| January 2021 | HK$6.80 | HK$8.22 |
| December 2020 | HK$5.46 | HK$6.61 |
| November 2020 | HK$5.91 | HK$7.15 |
| October 2020 | HK$4.91 | HK$5.94 |
| September 2020 | HK$4.59 | HK$5.55 |
| August 2020 | HK$4.99 | HK$6.04 |
| July 2020 | HK$4.89 | HK$5.92 |
| June 2020 | HK$5.12 | HK$6.20 |
| May 2020 | HK$4.41 | HK$5.33 |
| April 2020 | HK$4.45 | HK$5.54 |
| March 2020 | HK$4.73 | HK$5.89 |
| February 2020 | HK$6.60 | HK$8.21 |
| January 2020 | HK$6.57 | HK$8.18 |
| December 2019 | HK$7.05 | HK$8.77 |
| November 2019 | HK$6.53 | HK$8.13 |
| October 2019 | HK$6.38 | HK$7.94 |
| September 2019 | HK$5.77 | HK$7.18 |
| August 2019 | HK$5.18 | HK$6.61 |
| July 2019 | HK$6.21 | HK$7.92 |
| June 2019 | HK$6.86 | HK$8.75 |
| May 2019 | HK$7.08 | HK$9.03 |
| April 2019 | HK$8.17 | HK$10.62 |
| March 2019 | HK$9.21 | HK$11.96 |
| February 2019 | HK$8.10 | HK$10.52 |
| January 2019 | HK$8.10 | HK$10.52 |
| December 2018 | HK$6.89 | HK$8.95 |
| November 2018 | HK$7.25 | HK$9.42 |
| October 2018 | HK$7.26 | HK$9.43 |
| September 2018 | HK$9.02 | HK$11.72 |
| August 2018 | HK$10.19 | HK$13.50 |
| July 2018 | HK$9.66 | HK$12.80 |
| June 2018 | HK$8.94 | HK$11.84 |
| May 2018 | HK$10.28 | HK$13.62 |
| April 2018 | HK$8.13 | HK$10.98 |
| March 2018 | HK$8.15 | HK$11 |
| February 2018 | HK$7.58 | HK$10.24 |
| January 2018 | HK$8.15 | HK$11 |
| December 2017 | HK$7.51 | HK$10.14 |
| November 2017 | HK$7.33 | HK$9.90 |
| October 2017 | HK$7.97 | HK$10.76 |
| September 2017 | HK$7.86 | HK$10.62 |
| August 2017 | HK$6.41 | HK$8.90 |
| July 2017 | HK$6.05 | HK$8.40 |
| June 2017 | HK$7 | HK$9.71 |
| May 2017 | HK$6.96 | HK$9.66 |
| April 2017 | HK$6.80 | HK$9.43 |
| March 2017 | HK$7.29 | HK$10.38 |
| February 2017 | HK$7.99 | HK$11.38 |
| January 2017 | HK$7.55 | HK$10.76 |
| December 2016 | HK$7.37 | HK$10.50 |
| November 2016 | HK$8.20 | HK$11.68 |
| October 2016 | HK$7.67 | HK$10.92 |
| September 2016 | HK$7.27 | HK$10.36 |
| August 2016 | HK$7.96 | HK$11.52 |
| July 2016 | HK$7.16 | HK$10.36 |
| June 2016 | HK$5.05 | HK$7.31 |
| May 2016 | HK$5.37 | HK$7.77 |
| April 2016 | HK$5.25 | HK$7.60 |
| March 2016 | HK$5.35 | HK$7.86 |
| February 2016 | HK$3.52 | HK$5.17 |
| January 2016 | HK$3.44 | HK$5.05 |
| December 2015 | HK$3.99 | HK$5.86 |
| November 2015 | HK$3.71 | HK$5.45 |
| October 2015 | HK$3.91 | HK$5.75 |
| September 2015 | HK$3.64 | HK$5.35 |
| August 2015 | HK$4.49 | HK$6.60 |
| July 2015 | HK$5.28 | HK$7.91 |
| June 2015 | HK$4.70 | HK$7.04 |
| May 2015 | HK$5.79 | HK$8.67 |
| April 2015 | HK$6.20 | HK$9.29 |
| March 2015 | HK$5.72 | HK$8.64 |
| February 2015 | HK$5.50 | HK$8.31 |
| January 2015 | HK$3.87 | HK$5.85 |
| December 2014 | HK$3.91 | HK$5.90 |
| November 2014 | HK$3.68 | HK$5.55 |
| October 2014 | HK$3.50 | HK$5.29 |
| September 2014 | HK$3.56 | HK$5.37 |
| August 2014 | HK$3.73 | HK$5.63 |
| July 2014 | HK$3.87 | HK$5.89 |
| June 2014 | HK$3.85 | HK$5.87 |
| May 2014 | HK$4.08 | HK$6.21 |
| April 2014 | HK$3.76 | HK$5.72 |
| March 2014 | HK$5.81 | HK$9.14 |
| February 2014 | HK$6.52 | HK$10.26 |
| January 2014 | HK$5.51 | HK$8.67 |
| December 2013 | HK$6.40 | HK$10.08 |
| November 2013 | HK$7.61 | HK$11.98 |
| October 2013 | HK$8.64 | HK$13.60 |
| September 2013 | HK$8.88 | HK$13.98 |
| August 2013 | HK$8.93 | HK$14.06 |
| July 2013 | HK$8.04 | HK$12.82 |
| June 2013 | HK$6.25 | HK$9.96 |
| May 2013 | HK$6.99 | HK$11.14 |
| April 2013 | HK$5.64 | HK$9 |
| March 2013 | HK$4.50 | HK$7.39 |
| February 2013 | HK$3.28 | HK$5.40 |
| January 2013 | HK$2.93 | HK$4.81 |
| December 2012 | HK$2.94 | HK$4.83 |
| November 2012 | HK$2.24 | HK$3.69 |
| October 2012 | HK$2.23 | HK$3.66 |
| September 2012 | HK$1.55 | HK$2.55 |
| August 2012 | HK$1.60 | HK$2.63 |
| July 2012 | HK$1.52 | HK$2.50 |
| June 2012 | HK$1.76 | HK$2.89 |
| May 2012 | HK$1.83 | HK$3.01 |
| April 2012 | HK$2 | HK$3.29 |
| March 2012 | HK$1.34 | HK$2.20 |
| February 2012 | HK$1.64 | HK$2.69 |
| January 2012 | HK$1.13 | HK$1.86 |
| December 2011 | HK$1.11 | HK$1.82 |
| November 2011 | HK$1.19 | HK$1.95 |
| October 2011 | HK$1.39 | HK$2.29 |
| September 2011 | HK$1.03 | HK$1.69 |
| August 2011 | HK$1.42 | HK$2.45 |
| July 2011 | HK$1.86 | HK$3.20 |
| June 2011 | HK$3.02 | HK$5.20 |
| May 2011 | HK$3.45 | HK$5.95 |
| April 2011 | HK$4.31 | HK$7.43 |
| March 2011 | HK$4.06 | HK$7.15 |
| February 2011 | HK$4.20 | HK$7.40 |
| January 2011 | HK$4.13 | HK$7.28 |
| December 2010 | HK$3.38 | HK$5.95 |
| November 2010 | HK$3.30 | HK$5.82 |
| October 2010 | HK$3.46 | HK$6.10 |
| September 2010 | HK$2.63 | HK$4.63 |
| August 2010 | HK$2.74 | HK$4.95 |
| July 2010 | HK$2.65 | HK$4.78 |
| June 2010 | HK$1.98 | HK$3.58 |
| May 2010 | HK$1.80 | HK$3.24 |
| April 2010 | HK$1.84 | HK$3.40 |
| March 2010 | HK$1.18 | HK$2.19 |
| February 2010 | HK$0.90 | HK$1.66 |
| January 2010 | HK$0.73 | HK$1.35 |
| December 2009 | HK$0.50 | HK$0.92 |
| November 2009 | HK$0.48 | HK$0.89 |
| October 2009 | HK$0.52 | HK$0.97 |
| September 2009 | HK$0.45 | HK$0.83 |
| August 2009 | HK$0.37 | HK$0.72 |
| July 2009 | HK$0.44 | HK$0.84 |
| June 2009 | HK$0.40 | HK$0.77 |
| May 2009 | HK$0.44 | HK$0.85 |
| April 2009 | HK$0.28 | HK$0.53 |
| March 2009 | HK$0.26 | HK$0.51 |
| February 2009 | HK$0.23 | HK$0.45 |
| January 2009 | HK$0.23 | HK$0.45 |
| December 2008 | HK$0.20 | HK$0.39 |
| November 2008 | HK$0.20 | HK$0.40 |
| October 2008 | HK$0.19 | HK$0.37 |
| September 2008 | HK$0.35 | HK$0.67 |
| August 2008 | HK$0.40 | HK$0.77 |
| July 2008 | HK$0.39 | HK$0.75 |
| June 2008 | HK$0.44 | HK$0.85 |
| May 2008 | HK$0.49 | HK$0.95 |
| April 2008 | HK$0.54 | HK$1.12 |
| March 2008 | HK$0.49 | HK$1.01 |
| February 2008 | HK$0.50 | HK$1.02 |
| January 2008 | HK$0.46 | HK$0.95 |
| December 2007 | HK$0.58 | HK$1.19 |
| November 2007 | HK$0.58 | HK$1.20 |
| October 2007 | HK$0.63 | HK$1.30 |
| September 2007 | HK$0.62 | HK$1.28 |
| August 2007 | HK$0.58 | HK$1.20 |
| July 2007 | HK$0.68 | HK$1.39 |
| June 2007 | HK$0.68 | HK$1.40 |
| May 2007 | HK$0.70 | HK$1.44 |
| April 2007 | HK$0.70 | HK$1.48 |
| March 2007 | HK$0.72 | HK$1.53 |
| February 2007 | HK$0.70 | HK$1.48 |
| January 2007 | HK$0.67 | HK$1.41 |
| December 2006 | HK$0.72 | HK$1.51 |
| November 2006 | HK$0.75 | HK$1.58 |
| October 2006 | HK$0.75 | HK$1.59 |
| September 2006 | HK$0.79 | HK$1.67 |
| August 2006 | HK$0.78 | HK$1.67 |
| July 2006 | HK$0.78 | HK$1.68 |
| June 2006 | HK$0.79 | HK$1.70 |
| May 2006 | HK$0.77 | HK$1.65 |
| April 2006 | HK$0.78 | HK$1.73 |
| March 2006 | HK$0.80 | HK$1.78 |
| February 2006 | HK$0.52 | HK$1.15 |
| January 2006 | HK$0.52 | HK$1.16 |
| December 2005 | HK$0.54 | HK$1.20 |
| November 2005 | HK$0.54 | HK$1.20 |
| October 2005 | HK$0.36 | HK$0.80 |
| September 2005 | HK$0.39 | HK$0.87 |
| August 2005 | HK$0.39 | HK$0.86 |
| July 2005 | HK$0.48 | HK$1.07 |
| June 2005 | HK$0.50 | HK$1.12 |
| May 2005 | HK$0.52 | HK$1.15 |
| April 2005 | HK$0.51 | HK$1.14 |
| March 2005 | HK$0.56 | HK$1.26 |
| February 2005 | HK$0.57 | HK$1.27 |
| January 2005 | HK$0.47 | HK$1.05 |
| December 2004 | HK$0.47 | HK$1.05 |
2678.HK
Price: HK$4.60
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.44 HKD
P/E Ratio: -1.97
Exchange: HKG
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Volume: 229500
Market Capitalization: 3.8 billion
Average Dividend Frequency: 2