GEO HOLDINGS CORP - Price History
Monthly price history for 2681.T (GEO HOLDINGS CORP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,822 | ¥1,822 |
April 2024 | ¥1,985 | ¥1,985 |
March 2024 | ¥1,930 | ¥1,930 |
February 2024 | ¥1,920 | ¥1,937 |
January 2024 | ¥2,399 | ¥2,421 |
December 2023 | ¥2,103 | ¥2,122 |
November 2023 | ¥2,326 | ¥2,347 |
October 2023 | ¥2,322 | ¥2,343 |
September 2023 | ¥2,351 | ¥2,372 |
August 2023 | ¥2,591 | ¥2,627 |
July 2023 | ¥1,943 | ¥1,970 |
June 2023 | ¥1,802 | ¥1,827 |
May 2023 | ¥1,567 | ¥1,589 |
April 2023 | ¥1,616 | ¥1,639 |
March 2023 | ¥1,580 | ¥1,602 |
February 2023 | ¥1,584 | ¥1,619 |
January 2023 | ¥1,855 | ¥1,895 |
December 2022 | ¥2,133 | ¥2,180 |
November 2022 | ¥1,919 | ¥1,961 |
October 2022 | ¥1,904 | ¥1,946 |
September 2022 | ¥1,734 | ¥1,772 |
August 2022 | ¥1,605 | ¥1,651 |
July 2022 | ¥1,365 | ¥1,404 |
June 2022 | ¥1,200 | ¥1,235 |
May 2022 | ¥1,185 | ¥1,219 |
April 2022 | ¥1,219 | ¥1,254 |
March 2022 | ¥1,217 | ¥1,252 |
February 2022 | ¥1,462 | ¥1,518 |
January 2022 | ¥1,090 | ¥1,132 |
December 2021 | ¥1,193 | ¥1,239 |
November 2021 | ¥1,145 | ¥1,189 |
October 2021 | ¥1,164 | ¥1,209 |
September 2021 | ¥1,214 | ¥1,261 |
August 2021 | ¥1,137 | ¥1,193 |
July 2021 | ¥1,163 | ¥1,220 |
June 2021 | ¥1,173 | ¥1,230 |
May 2021 | ¥1,054 | ¥1,106 |
April 2021 | ¥1,080 | ¥1,133 |
March 2021 | ¥1,133 | ¥1,188 |
February 2021 | ¥1,124 | ¥1,196 |
January 2021 | ¥1,156 | ¥1,230 |
December 2020 | ¥1,136 | ¥1,209 |
November 2020 | ¥1,193 | ¥1,269 |
October 2020 | ¥1,455 | ¥1,548 |
September 2020 | ¥1,567 | ¥1,667 |
August 2020 | ¥1,600 | ¥1,719 |
July 2020 | ¥1,339 | ¥1,439 |
June 2020 | ¥1,259 | ¥1,353 |
May 2020 | ¥1,255 | ¥1,348 |
April 2020 | ¥1,317 | ¥1,415 |
March 2020 | ¥1,217 | ¥1,308 |
February 2020 | ¥1,078 | ¥1,173 |
January 2020 | ¥1,146 | ¥1,247 |
December 2019 | ¥1,239 | ¥1,348 |
November 2019 | ¥1,198 | ¥1,303 |
October 2019 | ¥1,242 | ¥1,351 |
September 2019 | ¥1,179 | ¥1,283 |
August 2019 | ¥1,210 | ¥1,333 |
July 2019 | ¥1,307 | ¥1,440 |
June 2019 | ¥1,252 | ¥1,380 |
May 2019 | ¥1,240 | ¥1,367 |
April 2019 | ¥1,373 | ¥1,513 |
March 2019 | ¥1,396 | ¥1,538 |
February 2019 | ¥1,465 | ¥1,633 |
January 2019 | ¥1,493 | ¥1,664 |
December 2018 | ¥1,498 | ¥1,669 |
November 2018 | ¥1,715 | ¥1,911 |
October 2018 | ¥1,548 | ¥1,725 |
September 2018 | ¥1,542 | ¥1,719 |
August 2018 | ¥1,436 | ¥1,616 |
July 2018 | ¥1,250 | ¥1,407 |
June 2018 | ¥1,320 | ¥1,486 |
May 2018 | ¥1,377 | ¥1,550 |
April 2018 | ¥1,594 | ¥1,794 |
March 2018 | ¥1,514 | ¥1,704 |
February 2018 | ¥1,723 | ¥1,959 |
January 2018 | ¥1,957 | ¥2,225 |
December 2017 | ¥1,922 | ¥2,185 |
November 2017 | ¥2,003 | ¥2,277 |
October 2017 | ¥1,623 | ¥1,845 |
September 2017 | ¥1,429 | ¥1,625 |
August 2017 | ¥1,355 | ¥1,557 |
July 2017 | ¥1,050 | ¥1,206 |
June 2017 | ¥1,014 | ¥1,165 |
May 2017 | ¥1,016 | ¥1,167 |
April 2017 | ¥1,071 | ¥1,231 |
March 2017 | ¥1,064 | ¥1,222 |
February 2017 | ¥1,164 | ¥1,356 |
January 2017 | ¥1,121 | ¥1,305 |
December 2016 | ¥1,170 | ¥1,362 |
November 2016 | ¥1,063 | ¥1,238 |
October 2016 | ¥1,145 | ¥1,333 |
September 2016 | ¥1,118 | ¥1,302 |
August 2016 | ¥1,116 | ¥1,317 |
July 2016 | ¥1,263 | ¥1,490 |
June 2016 | ¥1,165 | ¥1,374 |
May 2016 | ¥1,294 | ¥1,526 |
April 2016 | ¥1,541 | ¥1,818 |
March 2016 | ¥1,586 | ¥1,871 |
February 2016 | ¥1,418 | ¥1,687 |
January 2016 | ¥1,552 | ¥1,846 |
December 2015 | ¥1,605 | ¥1,910 |
November 2015 | ¥1,642 | ¥1,954 |
October 2015 | ¥1,526 | ¥1,815 |
September 2015 | ¥1,605 | ¥1,909 |
August 2015 | ¥1,535 | ¥1,841 |
July 2015 | ¥1,423 | ¥1,707 |
June 2015 | ¥1,256 | ¥1,507 |
May 2015 | ¥1,180 | ¥1,416 |
April 2015 | ¥1,088 | ¥1,305 |
March 2015 | ¥1,058 | ¥1,269 |
February 2015 | ¥1,110 | ¥1,349 |
January 2015 | ¥949 | ¥1,153 |
December 2014 | ¥794 | ¥965 |
November 2014 | ¥784 | ¥952 |
October 2014 | ¥809 | ¥983 |
September 2014 | ¥778 | ¥945 |
August 2014 | ¥739 | ¥913 |
July 2014 | ¥710 | ¥877 |
June 2014 | ¥714 | ¥882 |
May 2014 | ¥675 | ¥833 |
April 2014 | ¥757 | ¥935 |
March 2014 | ¥737 | ¥910 |
February 2014 | ¥740 | ¥929 |
January 2014 | ¥775 | ¥973 |
December 2013 | ¥751 | ¥943 |
November 2013 | ¥728 | ¥914 |
October 2013 | ¥729 | ¥916 |
September 2013 | ¥731 | ¥918 |
August 2013 | ¥684 | ¥875 |
July 2013 | ¥705 | ¥902 |
June 2013 | ¥700 | ¥895 |
May 2013 | ¥749 | ¥958 |
April 2013 | ¥910 | ¥1,164 |
March 2013 | ¥927 | ¥1,185 |
February 2013 | ¥746 | ¥967 |
January 2013 | ¥708 | ¥917 |
December 2012 | ¥694 | ¥900 |
November 2012 | ¥678 | ¥879 |
October 2012 | ¥692 | ¥897 |
September 2012 | ¥690 | ¥894 |
August 2012 | ¥701 | ¥923 |
July 2012 | ¥663 | ¥874 |
June 2012 | ¥672 | ¥886 |
May 2012 | ¥701 | ¥923 |
April 2012 | ¥735 | ¥968 |
March 2012 | ¥742 | ¥977 |
February 2012 | ¥693 | ¥927 |
January 2012 | ¥619 | ¥828 |
December 2011 | ¥597 | ¥799 |
November 2011 | ¥619 | ¥828 |
October 2011 | ¥596 | ¥797 |
September 2011 | ¥695 | ¥930 |
August 2011 | ¥723 | ¥983 |
July 2011 | ¥734 | ¥999 |
June 2011 | ¥735 | ¥1,000 |
May 2011 | ¥756 | ¥1,028 |
April 2011 | ¥688 | ¥936 |
March 2011 | ¥686 | ¥934 |
February 2011 | ¥784 | ¥1,083 |
January 2011 | ¥682 | ¥942 |
December 2010 | ¥669 | ¥925 |
November 2010 | ¥642 | ¥888 |
October 2010 | ¥614 | ¥848 |
September 2010 | ¥671 | ¥928 |
August 2010 | ¥704 | ¥987 |
July 2010 | ¥753 | ¥1,056 |
June 2010 | ¥772 | ¥1,082 |
May 2010 | ¥753 | ¥1,056 |
April 2010 | ¥729 | ¥1,022 |
March 2010 | ¥659 | ¥924 |
February 2010 | ¥657 | ¥935 |
January 2010 | ¥664 | ¥945 |
December 2009 | ¥657 | ¥936 |
November 2009 | ¥679 | ¥966 |
October 2009 | ¥666 | ¥948 |
September 2009 | ¥615 | ¥875 |
August 2009 | ¥665 | ¥960 |
July 2009 | ¥517 | ¥747 |
June 2009 | ¥551 | ¥796 |
May 2009 | ¥452 | ¥653 |
April 2009 | ¥384 | ¥554 |
March 2009 | ¥393 | ¥568 |
February 2009 | ¥427 | ¥629 |
January 2009 | ¥427 | ¥629 |
December 2008 | ¥497 | ¥732 |
November 2008 | ¥437 | ¥644 |
October 2008 | ¥481 | ¥708 |
September 2008 | ¥688 | ¥1,013 |
August 2008 | ¥715 | ¥1,064 |
July 2008 | ¥781 | ¥1,163 |
June 2008 | ¥598 | ¥891 |
May 2008 | ¥631 | ¥940 |
April 2008 | ¥583 | ¥868 |
March 2008 | ¥554 | ¥825 |
February 2008 | ¥715 | ¥1,080 |
January 2008 | ¥1,093 | ¥1,650 |
December 2007 | ¥1,338 | ¥2,020 |
November 2007 | ¥1,338 | ¥2,020 |
October 2007 | ¥1,815 | ¥2,740 |
September 2007 | ¥1,576 | ¥2,380 |
August 2007 | ¥1,535 | ¥2,330 |
July 2007 | ¥1,581 | ¥2,400 |
June 2007 | ¥1,377 | ¥2,090 |
May 2007 | ¥1,555 | ¥2,360 |
April 2007 | ¥1,522 | ¥2,310 |
March 2007 | ¥1,575 | ¥2,390 |
February 2007 | ¥1,534 | ¥2,340 |
January 2007 | ¥1,619 | ¥2,470 |
December 2006 | ¥1,429 | ¥2,180 |
November 2006 | ¥1,357 | ¥2,070 |
October 2006 | ¥1,606 | ¥2,450 |
September 2006 | ¥1,462 | ¥2,230 |
August 2006 | ¥1,403 | ¥2,150 |
July 2006 | ¥1,181 | ¥1,810 |
June 2006 | ¥1,311 | ¥2,010 |
May 2006 | ¥1,416 | ¥2,170 |
April 2006 | ¥1,624 | ¥2,490 |
March 2006 | ¥1,507 | ¥2,310 |
February 2006 | ¥1,383 | ¥2,140 |
January 2006 | ¥1,331 | ¥2,060 |
December 2005 | ¥1,403 | ¥2,170 |
November 2005 | ¥1,254 | ¥1,940 |
October 2005 | ¥1,015 | ¥1,570 |
September 2005 | ¥937 | ¥1,450 |
August 2005 | ¥918 | ¥1,430 |
July 2005 | ¥902 | ¥1,405 |
June 2005 | ¥876 | ¥1,365 |
May 2005 | ¥899 | ¥1,400 |
April 2005 | ¥950 | ¥1,480 |
March 2005 | ¥1,002 | ¥1,560 |
February 2005 | ¥944 | ¥1,480 |
January 2005 | ¥947 | ¥1,485 |
December 2004 | ¥871 | ¥1,365 |
November 2004 | ¥858 | ¥1,345 |
October 2004 | ¥817 | ¥1,280 |
September 2004 | ¥880 | ¥1,380 |
August 2004 | ¥990 | ¥1,560 |
July 2004 | ¥911 | ¥1,435 |
June 2004 | ¥958 | ¥1,510 |
May 2004 | ¥1,092 | ¥1,720 |
April 2004 | ¥1,285 | ¥2,025 |
March 2004 | ¥1,323 | ¥2,085 |
February 2004 | ¥981 | ¥1,548 |
January 2004 | ¥998 | ¥1,575 |
2681.T
Price: ¥1,822
Dividend Yield: 0.01%
Forward Dividend Yield: 1.87%
Payout Ratio: 17.09%
Dividend Per Share: 34.00 JPY
Earnings Per Share: 199.12 JPY
P/E Ratio: 13.80
Exchange: JPX
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 77.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21