GEO HOLDINGS CORP - Price History

Monthly price history for 2681.T (GEO HOLDINGS CORP)

DateAdjusted priceReal price
May 2024 ¥1,822 ¥1,822
April 2024 ¥1,985 ¥1,985
March 2024 ¥1,930 ¥1,930
February 2024 ¥1,920 ¥1,937
January 2024 ¥2,399 ¥2,421
December 2023 ¥2,103 ¥2,122
November 2023 ¥2,326 ¥2,347
October 2023 ¥2,322 ¥2,343
September 2023 ¥2,351 ¥2,372
August 2023 ¥2,591 ¥2,627
July 2023 ¥1,943 ¥1,970
June 2023 ¥1,802 ¥1,827
May 2023 ¥1,567 ¥1,589
April 2023 ¥1,616 ¥1,639
March 2023 ¥1,580 ¥1,602
February 2023 ¥1,584 ¥1,619
January 2023 ¥1,855 ¥1,895
December 2022 ¥2,133 ¥2,180
November 2022 ¥1,919 ¥1,961
October 2022 ¥1,904 ¥1,946
September 2022 ¥1,734 ¥1,772
August 2022 ¥1,605 ¥1,651
July 2022 ¥1,365 ¥1,404
June 2022 ¥1,200 ¥1,235
May 2022 ¥1,185 ¥1,219
April 2022 ¥1,219 ¥1,254
March 2022 ¥1,217 ¥1,252
February 2022 ¥1,462 ¥1,518
January 2022 ¥1,090 ¥1,132
December 2021 ¥1,193 ¥1,239
November 2021 ¥1,145 ¥1,189
October 2021 ¥1,164 ¥1,209
September 2021 ¥1,214 ¥1,261
August 2021 ¥1,137 ¥1,193
July 2021 ¥1,163 ¥1,220
June 2021 ¥1,173 ¥1,230
May 2021 ¥1,054 ¥1,106
April 2021 ¥1,080 ¥1,133
March 2021 ¥1,133 ¥1,188
February 2021 ¥1,124 ¥1,196
January 2021 ¥1,156 ¥1,230
December 2020 ¥1,136 ¥1,209
November 2020 ¥1,193 ¥1,269
October 2020 ¥1,455 ¥1,548
September 2020 ¥1,567 ¥1,667
August 2020 ¥1,600 ¥1,719
July 2020 ¥1,339 ¥1,439
June 2020 ¥1,259 ¥1,353
May 2020 ¥1,255 ¥1,348
April 2020 ¥1,317 ¥1,415
March 2020 ¥1,217 ¥1,308
February 2020 ¥1,078 ¥1,173
January 2020 ¥1,146 ¥1,247
December 2019 ¥1,239 ¥1,348
November 2019 ¥1,198 ¥1,303
October 2019 ¥1,242 ¥1,351
September 2019 ¥1,179 ¥1,283
August 2019 ¥1,210 ¥1,333
July 2019 ¥1,307 ¥1,440
June 2019 ¥1,252 ¥1,380
May 2019 ¥1,240 ¥1,367
April 2019 ¥1,373 ¥1,513
March 2019 ¥1,396 ¥1,538
February 2019 ¥1,465 ¥1,633
January 2019 ¥1,493 ¥1,664
December 2018 ¥1,498 ¥1,669
November 2018 ¥1,715 ¥1,911
October 2018 ¥1,548 ¥1,725
September 2018 ¥1,542 ¥1,719
August 2018 ¥1,436 ¥1,616
July 2018 ¥1,250 ¥1,407
June 2018 ¥1,320 ¥1,486
May 2018 ¥1,377 ¥1,550
April 2018 ¥1,594 ¥1,794
March 2018 ¥1,514 ¥1,704
February 2018 ¥1,723 ¥1,959
January 2018 ¥1,957 ¥2,225
December 2017 ¥1,922 ¥2,185
November 2017 ¥2,003 ¥2,277
October 2017 ¥1,623 ¥1,845
September 2017 ¥1,429 ¥1,625
August 2017 ¥1,355 ¥1,557
July 2017 ¥1,050 ¥1,206
June 2017 ¥1,014 ¥1,165
May 2017 ¥1,016 ¥1,167
April 2017 ¥1,071 ¥1,231
March 2017 ¥1,064 ¥1,222
February 2017 ¥1,164 ¥1,356
January 2017 ¥1,121 ¥1,305
December 2016 ¥1,170 ¥1,362
November 2016 ¥1,063 ¥1,238
October 2016 ¥1,145 ¥1,333
September 2016 ¥1,118 ¥1,302
August 2016 ¥1,116 ¥1,317
July 2016 ¥1,263 ¥1,490
June 2016 ¥1,165 ¥1,374
May 2016 ¥1,294 ¥1,526
April 2016 ¥1,541 ¥1,818
March 2016 ¥1,586 ¥1,871
February 2016 ¥1,418 ¥1,687
January 2016 ¥1,552 ¥1,846
December 2015 ¥1,605 ¥1,910
November 2015 ¥1,642 ¥1,954
October 2015 ¥1,526 ¥1,815
September 2015 ¥1,605 ¥1,909
August 2015 ¥1,535 ¥1,841
July 2015 ¥1,423 ¥1,707
June 2015 ¥1,256 ¥1,507
May 2015 ¥1,180 ¥1,416
April 2015 ¥1,088 ¥1,305
March 2015 ¥1,058 ¥1,269
February 2015 ¥1,110 ¥1,349
January 2015 ¥949 ¥1,153
December 2014 ¥794 ¥965
November 2014 ¥784 ¥952
October 2014 ¥809 ¥983
September 2014 ¥778 ¥945
August 2014 ¥739 ¥913
July 2014 ¥710 ¥877
June 2014 ¥714 ¥882
May 2014 ¥675 ¥833
April 2014 ¥757 ¥935
March 2014 ¥737 ¥910
February 2014 ¥740 ¥929
January 2014 ¥775 ¥973
December 2013 ¥751 ¥943
November 2013 ¥728 ¥914
October 2013 ¥729 ¥916
September 2013 ¥731 ¥918
August 2013 ¥684 ¥875
July 2013 ¥705 ¥902
June 2013 ¥700 ¥895
May 2013 ¥749 ¥958
April 2013 ¥910 ¥1,164
March 2013 ¥927 ¥1,185
February 2013 ¥746 ¥967
January 2013 ¥708 ¥917
December 2012 ¥694 ¥900
November 2012 ¥678 ¥879
October 2012 ¥692 ¥897
September 2012 ¥690 ¥894
August 2012 ¥701 ¥923
July 2012 ¥663 ¥874
June 2012 ¥672 ¥886
May 2012 ¥701 ¥923
April 2012 ¥735 ¥968
March 2012 ¥742 ¥977
February 2012 ¥693 ¥927
January 2012 ¥619 ¥828
December 2011 ¥597 ¥799
November 2011 ¥619 ¥828
October 2011 ¥596 ¥797
September 2011 ¥695 ¥930
August 2011 ¥723 ¥983
July 2011 ¥734 ¥999
June 2011 ¥735 ¥1,000
May 2011 ¥756 ¥1,028
April 2011 ¥688 ¥936
March 2011 ¥686 ¥934
February 2011 ¥784 ¥1,083
January 2011 ¥682 ¥942
December 2010 ¥669 ¥925
November 2010 ¥642 ¥888
October 2010 ¥614 ¥848
September 2010 ¥671 ¥928
August 2010 ¥704 ¥987
July 2010 ¥753 ¥1,056
June 2010 ¥772 ¥1,082
May 2010 ¥753 ¥1,056
April 2010 ¥729 ¥1,022
March 2010 ¥659 ¥924
February 2010 ¥657 ¥935
January 2010 ¥664 ¥945
December 2009 ¥657 ¥936
November 2009 ¥679 ¥966
October 2009 ¥666 ¥948
September 2009 ¥615 ¥875
August 2009 ¥665 ¥960
July 2009 ¥517 ¥747
June 2009 ¥551 ¥796
May 2009 ¥452 ¥653
April 2009 ¥384 ¥554
March 2009 ¥393 ¥568
February 2009 ¥427 ¥629
January 2009 ¥427 ¥629
December 2008 ¥497 ¥732
November 2008 ¥437 ¥644
October 2008 ¥481 ¥708
September 2008 ¥688 ¥1,013
August 2008 ¥715 ¥1,064
July 2008 ¥781 ¥1,163
June 2008 ¥598 ¥891
May 2008 ¥631 ¥940
April 2008 ¥583 ¥868
March 2008 ¥554 ¥825
February 2008 ¥715 ¥1,080
January 2008 ¥1,093 ¥1,650
December 2007 ¥1,338 ¥2,020
November 2007 ¥1,338 ¥2,020
October 2007 ¥1,815 ¥2,740
September 2007 ¥1,576 ¥2,380
August 2007 ¥1,535 ¥2,330
July 2007 ¥1,581 ¥2,400
June 2007 ¥1,377 ¥2,090
May 2007 ¥1,555 ¥2,360
April 2007 ¥1,522 ¥2,310
March 2007 ¥1,575 ¥2,390
February 2007 ¥1,534 ¥2,340
January 2007 ¥1,619 ¥2,470
December 2006 ¥1,429 ¥2,180
November 2006 ¥1,357 ¥2,070
October 2006 ¥1,606 ¥2,450
September 2006 ¥1,462 ¥2,230
August 2006 ¥1,403 ¥2,150
July 2006 ¥1,181 ¥1,810
June 2006 ¥1,311 ¥2,010
May 2006 ¥1,416 ¥2,170
April 2006 ¥1,624 ¥2,490
March 2006 ¥1,507 ¥2,310
February 2006 ¥1,383 ¥2,140
January 2006 ¥1,331 ¥2,060
December 2005 ¥1,403 ¥2,170
November 2005 ¥1,254 ¥1,940
October 2005 ¥1,015 ¥1,570
September 2005 ¥937 ¥1,450
August 2005 ¥918 ¥1,430
July 2005 ¥902 ¥1,405
June 2005 ¥876 ¥1,365
May 2005 ¥899 ¥1,400
April 2005 ¥950 ¥1,480
March 2005 ¥1,002 ¥1,560
February 2005 ¥944 ¥1,480
January 2005 ¥947 ¥1,485
December 2004 ¥871 ¥1,365
November 2004 ¥858 ¥1,345
October 2004 ¥817 ¥1,280
September 2004 ¥880 ¥1,380
August 2004 ¥990 ¥1,560
July 2004 ¥911 ¥1,435
June 2004 ¥958 ¥1,510
May 2004 ¥1,092 ¥1,720
April 2004 ¥1,285 ¥2,025
March 2004 ¥1,323 ¥2,085
February 2004 ¥981 ¥1,548
January 2004 ¥998 ¥1,575

2681.T

Price: ¥1,822

52 week price:
1559.00
2735.00

Dividend Yield: 0.01%

5-year range yield:
0.01%
2.85%

Forward Dividend Yield: 1.87%

Payout Ratio: 17.09%

Payout Ratio Range:
12.06%
17.09%

Dividend Per Share: 34.00 JPY

Earnings Per Share: 199.12 JPY

P/E Ratio: 13.80

Exchange: JPX

Sector: Consumer Cyclical

Industry: Specialty Retail

Market Capitalization: 77.5 billion

Average Dividend Frequency: 2

Years Paying Dividends: 21

Links: