ADASTRIA CO LTD - Price History
Monthly price history for 2685.T (ADASTRIA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,465 | ¥3,465 |
| April 2024 | ¥3,455 | ¥3,455 |
| March 2024 | ¥3,865 | ¥3,865 |
| February 2024 | ¥3,410 | ¥3,410 |
| January 2024 | ¥3,411 | ¥3,455 |
| December 2023 | ¥3,430 | ¥3,475 |
| November 2023 | ¥3,751 | ¥3,800 |
| October 2023 | ¥3,110 | ¥3,150 |
| September 2023 | ¥2,844 | ¥2,881 |
| August 2023 | ¥2,877 | ¥2,914 |
| July 2023 | ¥2,825 | ¥2,896 |
| June 2023 | ¥2,985 | ¥3,060 |
| May 2023 | ¥2,707 | ¥2,775 |
| April 2023 | ¥2,494 | ¥2,557 |
| March 2023 | ¥2,383 | ¥2,443 |
| February 2023 | ¥2,114 | ¥2,167 |
| January 2023 | ¥2,098 | ¥2,185 |
| December 2022 | ¥2,252 | ¥2,345 |
| November 2022 | ¥1,927 | ¥2,007 |
| October 2022 | ¥1,942 | ¥2,022 |
| September 2022 | ¥2,057 | ¥2,142 |
| August 2022 | ¥1,941 | ¥2,021 |
| July 2022 | ¥1,888 | ¥1,992 |
| June 2022 | ¥2,123 | ¥2,239 |
| May 2022 | ¥2,023 | ¥2,134 |
| April 2022 | ¥2,025 | ¥2,136 |
| March 2022 | ¥1,817 | ¥1,917 |
| February 2022 | ¥1,610 | ¥1,698 |
| January 2022 | ¥1,597 | ¥1,716 |
| December 2021 | ¥1,504 | ¥1,616 |
| November 2021 | ¥1,734 | ¥1,863 |
| October 2021 | ¥1,969 | ¥2,115 |
| September 2021 | ¥1,913 | ¥2,055 |
| August 2021 | ¥1,672 | ¥1,796 |
| July 2021 | ¥1,727 | ¥1,881 |
| June 2021 | ¥1,863 | ¥2,030 |
| May 2021 | ¥1,735 | ¥1,890 |
| April 2021 | ¥1,697 | ¥1,849 |
| March 2021 | ¥1,862 | ¥2,029 |
| February 2021 | ¥1,832 | ¥1,996 |
| January 2021 | ¥1,736 | ¥1,914 |
| December 2020 | ¥1,875 | ¥2,068 |
| November 2020 | ¥1,542 | ¥1,700 |
| October 2020 | ¥1,638 | ¥1,806 |
| September 2020 | ¥1,498 | ¥1,652 |
| August 2020 | ¥1,504 | ¥1,658 |
| July 2020 | ¥1,306 | ¥1,453 |
| June 2020 | ¥1,544 | ¥1,717 |
| May 2020 | ¥1,577 | ¥1,754 |
| April 2020 | ¥1,366 | ¥1,520 |
| March 2020 | ¥1,100 | ¥1,224 |
| February 2020 | ¥1,573 | ¥1,750 |
| January 2020 | ¥1,911 | ¥2,153 |
| December 2019 | ¥2,209 | ¥2,489 |
| November 2019 | ¥2,177 | ¥2,453 |
| October 2019 | ¥2,370 | ¥2,671 |
| September 2019 | ¥2,156 | ¥2,429 |
| August 2019 | ¥1,825 | ¥2,056 |
| July 2019 | ¥1,874 | ¥2,137 |
| June 2019 | ¥2,024 | ¥2,308 |
| May 2019 | ¥2,341 | ¥2,670 |
| April 2019 | ¥2,393 | ¥2,730 |
| March 2019 | ¥2,152 | ¥2,455 |
| February 2019 | ¥1,704 | ¥1,944 |
| January 2019 | ¥1,722 | ¥1,995 |
| December 2018 | ¥1,601 | ¥1,855 |
| November 2018 | ¥1,604 | ¥1,859 |
| October 2018 | ¥1,586 | ¥1,838 |
| September 2018 | ¥1,310 | ¥1,518 |
| August 2018 | ¥1,153 | ¥1,336 |
| July 2018 | ¥1,201 | ¥1,412 |
| June 2018 | ¥1,195 | ¥1,405 |
| May 2018 | ¥1,318 | ¥1,549 |
| April 2018 | ¥1,618 | ¥1,902 |
| March 2018 | ¥1,845 | ¥2,169 |
| February 2018 | ¥1,978 | ¥2,326 |
| January 2018 | ¥1,968 | ¥2,329 |
| December 2017 | ¥1,926 | ¥2,279 |
| November 2017 | ¥2,100 | ¥2,485 |
| October 2017 | ¥2,086 | ¥2,468 |
| September 2017 | ¥2,147 | ¥2,540 |
| August 2017 | ¥2,051 | ¥2,427 |
| July 2017 | ¥2,296 | ¥2,756 |
| June 2017 | ¥2,607 | ¥3,130 |
| May 2017 | ¥2,442 | ¥2,932 |
| April 2017 | ¥2,307 | ¥2,769 |
| March 2017 | ¥2,310 | ¥2,773 |
| February 2017 | ¥2,423 | ¥2,909 |
| January 2017 | ¥2,489 | ¥3,030 |
| December 2016 | ¥2,489 | ¥3,030 |
| November 2016 | ¥2,653 | ¥3,230 |
| October 2016 | ¥2,261 | ¥2,752 |
| September 2016 | ¥1,900 | ¥2,313 |
| August 2016 | ¥1,893 | ¥2,304 |
| July 2016 | ¥2,611 | ¥3,220 |
| June 2016 | ¥3,275 | ¥4,040 |
| May 2016 | ¥2,967 | ¥3,660 |
| April 2016 | ¥2,984 | ¥3,680 |
| March 2016 | ¥2,769 | ¥3,415 |
| February 2016 | ¥2,374 | ¥2,928 |
| January 2016 | ¥2,864 | ¥3,585 |
| December 2015 | ¥2,716 | ¥3,400 |
| November 2015 | ¥2,900 | ¥3,630 |
| October 2015 | ¥2,728 | ¥3,415 |
| September 2015 | ¥2,856 | ¥3,575 |
| August 2015 | ¥2,604 | ¥3,260 |
| July 2015 | ¥2,374 | ¥2,995 |
| June 2015 | ¥1,736 | ¥2,190 |
| May 2015 | ¥1,407 | ¥1,775 |
| April 2015 | ¥1,441 | ¥1,818 |
| March 2015 | ¥1,316 | ¥1,660 |
| February 2015 | ¥1,167 | ¥1,472 |
| January 2015 | ¥1,216 | ¥1,558 |
| December 2014 | ¥1,234 | ¥1,580 |
| November 2014 | ¥898 | ¥1,150 |
| October 2014 | ¥966 | ¥1,236 |
| September 2014 | ¥836 | ¥1,070 |
| August 2014 | ¥813 | ¥1,042 |
| July 2014 | ¥903 | ¥1,172 |
| June 2014 | ¥915 | ¥1,189 |
| May 2014 | ¥895 | ¥1,162 |
| April 2014 | ¥855 | ¥1,110 |
| March 2014 | ¥991 | ¥1,287 |
| February 2014 | ¥905 | ¥1,176 |
| January 2014 | ¥1,029 | ¥1,350 |
| December 2013 | ¥1,450 | ¥1,902 |
| November 2013 | ¥1,551 | ¥2,035 |
| October 2013 | ¥1,749 | ¥2,295 |
| September 2013 | ¥1,780 | ¥2,335 |
| August 2013 | ¥1,764 | ¥2,315 |
| July 2013 | ¥1,852 | ¥2,455 |
| June 2013 | ¥1,797 | ¥2,382 |
| May 2013 | ¥1,697 | ¥2,250 |
| April 2013 | ¥1,787 | ¥2,370 |
| March 2013 | ¥1,750 | ¥2,320 |
| February 2013 | ¥1,290 | ¥1,710 |
| January 2013 | ¥1,162 | ¥1,575 |
| December 2012 | ¥1,164 | ¥1,578 |
| November 2012 | ¥1,098 | ¥1,488 |
| October 2012 | ¥1,122 | ¥1,520 |
| September 2012 | ¥1,039 | ¥1,408 |
| August 2012 | ¥1,035 | ¥1,403 |
| July 2012 | ¥991 | ¥1,365 |
| June 2012 | ¥996 | ¥1,372 |
| May 2012 | ¥1,022 | ¥1,409 |
| April 2012 | ¥1,070 | ¥1,474 |
| March 2012 | ¥1,108 | ¥1,528 |
| February 2012 | ¥1,108 | ¥1,528 |
| January 2012 | ¥1,109 | ¥1,562 |
| December 2011 | ¥1,160 | ¥1,635 |
| November 2011 | ¥1,128 | ¥1,590 |
| October 2011 | ¥1,210 | ¥1,705 |
| September 2011 | ¥1,394 | ¥1,965 |
| August 2011 | ¥1,277 | ¥1,800 |
| July 2011 | ¥1,210 | ¥1,730 |
| June 2011 | ¥1,222 | ¥1,748 |
| May 2011 | ¥1,265 | ¥1,810 |
| April 2011 | ¥1,290 | ¥1,845 |
| March 2011 | ¥1,217 | ¥1,740 |
| February 2011 | ¥1,370 | ¥1,960 |
| January 2011 | ¥1,288 | ¥1,875 |
| December 2010 | ¥1,224 | ¥1,782 |
| November 2010 | ¥1,262 | ¥1,838 |
| October 2010 | ¥1,156 | ¥1,682 |
| September 2010 | ¥1,302 | ¥1,895 |
| August 2010 | ¥1,350 | ¥1,965 |
| July 2010 | ¥1,476 | ¥2,175 |
| June 2010 | ¥1,656 | ¥2,440 |
| May 2010 | ¥1,764 | ¥2,600 |
| April 2010 | ¥2,066 | ¥3,045 |
| March 2010 | ¥1,900 | ¥2,800 |
| February 2010 | ¥1,869 | ¥2,755 |
| January 2010 | ¥1,735 | ¥2,590 |
| December 2009 | ¥1,742 | ¥2,600 |
| November 2009 | ¥1,608 | ¥2,400 |
| October 2009 | ¥1,795 | ¥2,680 |
| September 2009 | ¥1,990 | ¥2,970 |
| August 2009 | ¥1,906 | ¥2,845 |
| July 2009 | ¥1,692 | ¥2,550 |
| June 2009 | ¥1,719 | ¥2,590 |
| May 2009 | ¥1,496 | ¥2,255 |
| April 2009 | ¥1,460 | ¥2,200 |
| March 2009 | ¥1,483 | ¥2,235 |
| February 2009 | ¥1,337 | ¥2,015 |
| January 2009 | ¥1,324 | ¥2,030 |
| December 2008 | ¥1,611 | ¥2,470 |
| November 2008 | ¥1,513 | ¥2,320 |
| October 2008 | ¥1,559 | ¥2,390 |
| September 2008 | ¥1,301 | ¥1,995 |
| August 2008 | ¥1,197 | ¥1,835 |
| July 2008 | ¥1,074 | ¥1,665 |
| June 2008 | ¥980 | ¥1,520 |
| May 2008 | ¥1,371 | ¥2,125 |
| April 2008 | ¥1,477 | ¥2,290 |
| March 2008 | ¥1,509 | ¥2,340 |
| February 2008 | ¥1,248 | ¥1,935 |
| January 2008 | ¥1,603 | ¥2,515 |
| December 2007 | ¥1,816 | ¥2,850 |
| November 2007 | ¥1,861 | ¥2,920 |
| October 2007 | ¥1,845 | ¥2,895 |
| September 2007 | ¥1,262 | ¥1,980 |
| August 2007 | ¥1,590 | ¥2,495 |
| July 2007 | ¥1,856 | ¥2,930 |
| June 2007 | ¥2,315 | ¥3,655 |
| May 2007 | ¥2,603 | ¥4,110 |
| April 2007 | ¥2,533 | ¥4,000 |
| March 2007 | ¥2,372 | ¥3,745 |
| February 2007 | ¥2,387 | ¥3,770 |
| January 2007 | ¥2,284 | ¥3,625 |
| December 2006 | ¥2,464 | ¥3,910 |
| November 2006 | ¥2,126 | ¥3,375 |
| October 2006 | ¥1,821 | ¥2,890 |
| September 2006 | ¥1,966 | ¥3,120 |
| August 2006 | ¥1,982 | ¥3,145 |
| July 2006 | ¥1,815 | ¥2,890 |
| June 2006 | ¥2,028 | ¥3,230 |
| May 2006 | ¥2,135 | ¥3,400 |
| April 2006 | ¥2,531 | ¥4,030 |
| March 2006 | ¥2,650 | ¥4,220 |
| February 2006 | ¥2,726 | ¥4,340 |
| January 2006 | ¥2,956 | ¥4,725 |
| December 2005 | ¥3,075 | ¥4,915 |
| November 2005 | ¥2,468 | ¥3,945 |
| October 2005 | ¥2,243 | ¥3,585 |
| September 2005 | ¥1,814 | ¥2,900 |
| August 2005 | ¥1,774 | ¥2,835 |
| July 2005 | ¥1,471 | ¥2,355 |
| June 2005 | ¥1,361 | ¥2,180 |
| May 2005 | ¥1,324 | ¥2,120 |
| April 2005 | ¥1,258 | ¥2,015 |
| March 2005 | ¥1,115 | ¥1,785 |
| February 2005 | ¥1,102 | ¥1,765 |
| January 2005 | ¥1,071 | ¥1,725 |
| December 2004 | ¥1,052 | ¥1,695 |
| November 2004 | ¥925 | ¥1,490 |
| October 2004 | ¥888 | ¥1,430 |
| September 2004 | ¥941 | ¥1,515 |
| August 2004 | ¥846 | ¥1,362 |
| July 2004 | ¥841 | ¥1,355 |
| June 2004 | ¥916 | ¥1,475 |
| May 2004 | ¥786 | ¥1,267 |
| April 2004 | ¥764 | ¥1,230 |
| March 2004 | ¥631 | ¥1,017 |
| February 2004 | ¥577 | ¥930 |
| January 2004 | ¥701 | ¥1,130 |
| December 2003 | ¥572 | ¥923 |
| November 2003 | ¥529 | ¥853 |
| October 2003 | ¥537 | ¥867 |
| September 2003 | ¥442 | ¥713 |
| August 2003 | ¥486 | ¥783 |
| July 2003 | ¥517 | ¥833 |
| June 2003 | ¥388 | ¥627 |
| May 2003 | ¥341 | ¥550 |
| April 2003 | ¥331 | ¥534 |
| March 2003 | ¥337 | ¥543 |
| February 2003 | ¥331 | ¥534 |
| January 2003 | ¥265 | ¥427 |
| December 2002 | ¥255 | ¥411 |
2685.T
Price: ¥3,520
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.56%
Payout Ratio: 30.24%
Payout Ratio Range:
Dividend Per Share: 90.00 JPY
Earnings Per Share: 297.72 JPY
P/E Ratio: 13.86
Exchange: JPX
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 159.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 8.86%
DGR5: 5.32%
DGR10: 18.41%