ND PAPER - Price History
Monthly price history for 2689.HK (ND PAPER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$3.57 | HK$3.57 |
| April 2024 | HK$3.48 | HK$3.48 |
| March 2024 | HK$3.26 | HK$3.26 |
| February 2024 | HK$3.63 | HK$3.63 |
| January 2024 | HK$2.90 | HK$2.90 |
| December 2023 | HK$3.85 | HK$3.85 |
| November 2023 | HK$3.91 | HK$3.91 |
| October 2023 | HK$4.45 | HK$4.45 |
| September 2023 | HK$4.40 | HK$4.40 |
| August 2023 | HK$4.35 | HK$4.35 |
| July 2023 | HK$5.11 | HK$5.11 |
| June 2023 | HK$4.83 | HK$4.83 |
| May 2023 | HK$4.34 | HK$4.34 |
| April 2023 | HK$5.43 | HK$5.43 |
| March 2023 | HK$5.88 | HK$5.88 |
| February 2023 | HK$6.39 | HK$6.39 |
| January 2023 | HK$7.02 | HK$7.02 |
| December 2022 | HK$7.12 | HK$7.12 |
| November 2022 | HK$6.17 | HK$6.19 |
| October 2022 | HK$4.63 | HK$4.65 |
| September 2022 | HK$4.86 | HK$4.88 |
| August 2022 | HK$6.15 | HK$6.17 |
| July 2022 | HK$6.46 | HK$6.48 |
| June 2022 | HK$6.62 | HK$6.64 |
| May 2022 | HK$6.92 | HK$7.05 |
| April 2022 | HK$6.85 | HK$6.97 |
| March 2022 | HK$6.72 | HK$6.84 |
| February 2022 | HK$7.34 | HK$7.47 |
| January 2022 | HK$7.60 | HK$7.74 |
| December 2021 | HK$8.22 | HK$8.37 |
| November 2021 | HK$8.23 | HK$8.76 |
| October 2021 | HK$9.19 | HK$9.78 |
| September 2021 | HK$9.01 | HK$9.59 |
| August 2021 | HK$10 | HK$10.64 |
| July 2021 | HK$9.20 | HK$9.79 |
| June 2021 | HK$9.36 | HK$9.96 |
| May 2021 | HK$10.89 | HK$11.72 |
| April 2021 | HK$9.92 | HK$10.68 |
| March 2021 | HK$10.58 | HK$11.38 |
| February 2021 | HK$11.64 | HK$12.52 |
| January 2021 | HK$11.15 | HK$12 |
| December 2020 | HK$10.26 | HK$11.04 |
| November 2020 | HK$9.24 | HK$10.18 |
| October 2020 | HK$9.35 | HK$10.30 |
| September 2020 | HK$8.82 | HK$9.72 |
| August 2020 | HK$7.80 | HK$8.60 |
| July 2020 | HK$7.36 | HK$8.11 |
| June 2020 | HK$6.36 | HK$7.01 |
| May 2020 | HK$6.06 | HK$6.78 |
| April 2020 | HK$6.70 | HK$7.50 |
| March 2020 | HK$6.32 | HK$7.07 |
| February 2020 | HK$8.22 | HK$9.20 |
| January 2020 | HK$6.63 | HK$7.42 |
| December 2019 | HK$7.24 | HK$8.10 |
| November 2019 | HK$6.96 | HK$7.97 |
| October 2019 | HK$5.96 | HK$6.82 |
| September 2019 | HK$5.76 | HK$6.60 |
| August 2019 | HK$5.19 | HK$5.94 |
| July 2019 | HK$5.58 | HK$6.39 |
| June 2019 | HK$5.95 | HK$6.93 |
| May 2019 | HK$5.36 | HK$6.25 |
| April 2019 | HK$6.22 | HK$7.25 |
| March 2019 | HK$6.42 | HK$7.48 |
| February 2019 | HK$6.98 | HK$8.14 |
| January 2019 | HK$6.83 | HK$7.96 |
| December 2018 | HK$6.22 | HK$7.25 |
| November 2018 | HK$6.40 | HK$7.93 |
| October 2018 | HK$6.04 | HK$7.48 |
| September 2018 | HK$6.83 | HK$8.46 |
| August 2018 | HK$7.19 | HK$8.90 |
| July 2018 | HK$7.84 | HK$9.70 |
| June 2018 | HK$8.08 | HK$10 |
| May 2018 | HK$10.08 | HK$12.48 |
| April 2018 | HK$9.56 | HK$11.84 |
| March 2018 | HK$9.38 | HK$11.74 |
| February 2018 | HK$11.28 | HK$14.12 |
| January 2018 | HK$9.74 | HK$12.18 |
| December 2017 | HK$10.01 | HK$12.52 |
| November 2017 | HK$10.12 | HK$12.96 |
| October 2017 | HK$11.19 | HK$14.32 |
| September 2017 | HK$12 | HK$15.36 |
| August 2017 | HK$10.20 | HK$13.06 |
| July 2017 | HK$9.09 | HK$11.64 |
| June 2017 | HK$8.08 | HK$10.40 |
| May 2017 | HK$7.18 | HK$9.24 |
| April 2017 | HK$6.53 | HK$8.40 |
| March 2017 | HK$6.49 | HK$8.35 |
| February 2017 | HK$7.65 | HK$9.85 |
| January 2017 | HK$6.98 | HK$8.98 |
| December 2016 | HK$5.46 | HK$7.03 |
| November 2016 | HK$5.26 | HK$6.81 |
| October 2016 | HK$4.89 | HK$6.32 |
| September 2016 | HK$5.60 | HK$7.25 |
| August 2016 | HK$4.82 | HK$6.23 |
| July 2016 | HK$4.76 | HK$6.16 |
| June 2016 | HK$4.54 | HK$5.89 |
| May 2016 | HK$4.33 | HK$5.62 |
| April 2016 | HK$4.30 | HK$5.59 |
| March 2016 | HK$4.52 | HK$5.87 |
| February 2016 | HK$4 | HK$5.19 |
| January 2016 | HK$3.73 | HK$4.84 |
| December 2015 | HK$3.53 | HK$4.59 |
| November 2015 | HK$3.43 | HK$4.51 |
| October 2015 | HK$3.91 | HK$5.15 |
| September 2015 | HK$3.05 | HK$4.01 |
| August 2015 | HK$3.31 | HK$4.35 |
| July 2015 | HK$4.35 | HK$5.73 |
| June 2015 | HK$5.15 | HK$6.78 |
| May 2015 | HK$5.38 | HK$7.11 |
| April 2015 | HK$4.81 | HK$6.35 |
| March 2015 | HK$3.67 | HK$4.85 |
| February 2015 | HK$3.81 | HK$5.03 |
| January 2015 | HK$4.32 | HK$5.71 |
| December 2014 | HK$5.15 | HK$6.80 |
| November 2014 | HK$4.96 | HK$6.62 |
| October 2014 | HK$4.50 | HK$6.01 |
| September 2014 | HK$4.19 | HK$5.59 |
| August 2014 | HK$4.53 | HK$6.05 |
| July 2014 | HK$4.82 | HK$6.43 |
| June 2014 | HK$3.95 | HK$5.27 |
| May 2014 | HK$3.76 | HK$5.04 |
| April 2014 | HK$3.79 | HK$5.09 |
| March 2014 | HK$4.50 | HK$6.04 |
| February 2014 | HK$4.43 | HK$5.94 |
| January 2014 | HK$4.95 | HK$6.64 |
| December 2013 | HK$5.03 | HK$6.75 |
| November 2013 | HK$5.27 | HK$7.15 |
| October 2013 | HK$4.72 | HK$6.40 |
| September 2013 | HK$4.03 | HK$5.47 |
| August 2013 | HK$3.88 | HK$5.27 |
| July 2013 | HK$3.62 | HK$4.91 |
| June 2013 | HK$3.72 | HK$5.04 |
| May 2013 | HK$4.40 | HK$5.97 |
| April 2013 | HK$4.94 | HK$6.73 |
| March 2013 | HK$5.35 | HK$7.29 |
| February 2013 | HK$5.42 | HK$7.38 |
| January 2013 | HK$4.99 | HK$6.80 |
| December 2012 | HK$5.14 | HK$7 |
| November 2012 | HK$4.13 | HK$5.68 |
| October 2012 | HK$3.97 | HK$5.46 |
| September 2012 | HK$2.84 | HK$3.90 |
| August 2012 | HK$2.54 | HK$3.49 |
| July 2012 | HK$2.65 | HK$3.65 |
| June 2012 | HK$3.13 | HK$4.31 |
| May 2012 | HK$3.54 | HK$4.87 |
| April 2012 | HK$4.63 | HK$6.40 |
| March 2012 | HK$4.61 | HK$6.37 |
| February 2012 | HK$5.07 | HK$7.01 |
| January 2012 | HK$3.78 | HK$5.23 |
| December 2011 | HK$3.54 | HK$4.89 |
| November 2011 | HK$3.66 | HK$5.06 |
| October 2011 | HK$3.83 | HK$5.40 |
| September 2011 | HK$2.81 | HK$3.96 |
| August 2011 | HK$3.97 | HK$5.60 |
| July 2011 | HK$4.68 | HK$6.60 |
| June 2011 | HK$4.80 | HK$6.77 |
| May 2011 | HK$5.23 | HK$7.37 |
| April 2011 | HK$6.28 | HK$8.87 |
| March 2011 | HK$6.60 | HK$9.32 |
| February 2011 | HK$6.12 | HK$8.65 |
| January 2011 | HK$7.80 | HK$11.02 |
| December 2010 | HK$7.77 | HK$10.98 |
| November 2010 | HK$8.32 | HK$11.76 |
| October 2010 | HK$8.76 | HK$12.50 |
| September 2010 | HK$9.42 | HK$13.44 |
| August 2010 | HK$7.48 | HK$10.68 |
| July 2010 | HK$7.91 | HK$11.28 |
| June 2010 | HK$7.50 | HK$10.70 |
| May 2010 | HK$8.12 | HK$11.58 |
| April 2010 | HK$9.42 | HK$13.44 |
| March 2010 | HK$9.08 | HK$12.98 |
| February 2010 | HK$7.91 | HK$11.30 |
| January 2010 | HK$7.70 | HK$11 |
| December 2009 | HK$8.79 | HK$12.56 |
| November 2009 | HK$9.90 | HK$14.14 |
| October 2009 | HK$7.93 | HK$11.36 |
| September 2009 | HK$6.96 | HK$9.98 |
| August 2009 | HK$5.98 | HK$8.57 |
| July 2009 | HK$5.58 | HK$7.99 |
| June 2009 | HK$3.57 | HK$5.12 |
| May 2009 | HK$3.92 | HK$5.61 |
| April 2009 | HK$2.48 | HK$3.56 |
| March 2009 | HK$2.05 | HK$2.94 |
| February 2009 | HK$1.49 | HK$2.13 |
| January 2009 | HK$1.54 | HK$2.20 |
| December 2008 | HK$1.54 | HK$2.21 |
| November 2008 | HK$1 | HK$1.43 |
| October 2008 | HK$0.88 | HK$1.29 |
| September 2008 | HK$1.94 | HK$2.85 |
| August 2008 | HK$3.29 | HK$4.82 |
| July 2008 | HK$4.16 | HK$6.10 |
| June 2008 | HK$4.15 | HK$6.08 |
| May 2008 | HK$5.80 | HK$8.50 |
| April 2008 | HK$5.72 | HK$8.38 |
| March 2008 | HK$4.31 | HK$6.33 |
| February 2008 | HK$9.53 | HK$14 |
| January 2008 | HK$8.60 | HK$12.64 |
| December 2007 | HK$13.33 | HK$19.58 |
| November 2007 | HK$13.14 | HK$19.30 |
| October 2007 | HK$14.06 | HK$20.75 |
| September 2007 | HK$16.46 | HK$24.30 |
| August 2007 | HK$15.78 | HK$23.30 |
| July 2007 | HK$15.85 | HK$23.40 |
| June 2007 | HK$12.34 | HK$18.22 |
| May 2007 | HK$11.01 | HK$16.26 |
| April 2007 | HK$10.80 | HK$15.94 |
| March 2007 | HK$11.08 | HK$16.36 |
| February 2007 | HK$10.95 | HK$16.18 |
| January 2007 | HK$8.97 | HK$13.26 |
| December 2006 | HK$9.09 | HK$13.44 |
| November 2006 | HK$9.45 | HK$13.96 |
| October 2006 | HK$6.68 | HK$9.90 |
| September 2006 | HK$5.97 | HK$8.84 |
| August 2006 | HK$4.79 | HK$7.10 |
| July 2006 | HK$4.12 | HK$6.10 |
| June 2006 | HK$4.29 | HK$6.35 |
| May 2006 | HK$4.36 | HK$6.45 |
| April 2006 | HK$4.59 | HK$6.80 |
| March 2006 | HK$3.58 | HK$5.30 |
2689.HK
Price: HK$3.80
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.16 HKD
P/E Ratio: -5.91
Exchange: HKG
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 15.8 billion
Average Dividend Frequency: 2