ITOCHU SHOKUHIN CO - Price History
Monthly price history for 2692.T (ITOCHU SHOKUHIN CO)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥7,430 | ¥7,430 |
April 2024 | ¥7,480 | ¥7,480 |
March 2024 | ¥7,320 | ¥7,320 |
February 2024 | ¥7,499 | ¥7,560 |
January 2024 | ¥7,499 | ¥7,560 |
December 2023 | ¥7,846 | ¥7,910 |
November 2023 | ¥7,102 | ¥7,160 |
October 2023 | ¥6,487 | ¥6,540 |
September 2023 | ¥6,785 | ¥6,840 |
August 2023 | ¥6,037 | ¥6,130 |
July 2023 | ¥5,338 | ¥5,420 |
June 2023 | ¥5,101 | ¥5,180 |
May 2023 | ¥5,003 | ¥5,080 |
April 2023 | ¥5,367 | ¥5,450 |
March 2023 | ¥5,023 | ¥5,100 |
February 2023 | ¥4,857 | ¥4,970 |
January 2023 | ¥4,925 | ¥5,040 |
December 2022 | ¥4,827 | ¥4,940 |
November 2022 | ¥5,072 | ¥5,190 |
October 2022 | ¥4,769 | ¥4,880 |
September 2022 | ¥4,739 | ¥4,850 |
August 2022 | ¥4,934 | ¥5,090 |
July 2022 | ¥4,842 | ¥4,995 |
June 2022 | ¥4,749 | ¥4,900 |
May 2022 | ¥4,536 | ¥4,680 |
April 2022 | ¥4,779 | ¥4,930 |
March 2022 | ¥4,706 | ¥4,855 |
February 2022 | ¥4,789 | ¥4,980 |
January 2022 | ¥4,678 | ¥4,865 |
December 2021 | ¥4,803 | ¥4,995 |
November 2021 | ¥4,717 | ¥4,905 |
October 2021 | ¥5,058 | ¥5,260 |
September 2021 | ¥5,096 | ¥5,300 |
August 2021 | ¥5,058 | ¥5,300 |
July 2021 | ¥4,925 | ¥5,160 |
June 2021 | ¥5,049 | ¥5,290 |
May 2021 | ¥4,762 | ¥4,990 |
April 2021 | ¥4,705 | ¥4,930 |
March 2021 | ¥5,240 | ¥5,490 |
February 2021 | ¥4,938 | ¥5,210 |
January 2021 | ¥4,986 | ¥5,260 |
December 2020 | ¥5,223 | ¥5,510 |
November 2020 | ¥5,327 | ¥5,620 |
October 2020 | ¥5,175 | ¥5,460 |
September 2020 | ¥5,355 | ¥5,650 |
August 2020 | ¥5,262 | ¥5,590 |
July 2020 | ¥4,504 | ¥4,785 |
June 2020 | ¥4,829 | ¥5,130 |
May 2020 | ¥4,414 | ¥4,690 |
April 2020 | ¥4,452 | ¥4,730 |
March 2020 | ¥4,109 | ¥4,365 |
February 2020 | ¥4,187 | ¥4,485 |
January 2020 | ¥4,686 | ¥5,020 |
December 2019 | ¥4,882 | ¥5,230 |
November 2019 | ¥4,826 | ¥5,170 |
October 2019 | ¥4,882 | ¥5,230 |
September 2019 | ¥4,103 | ¥4,395 |
August 2019 | ¥3,861 | ¥4,170 |
July 2019 | ¥4,138 | ¥4,470 |
June 2019 | ¥4,296 | ¥4,640 |
May 2019 | ¥4,060 | ¥4,385 |
April 2019 | ¥4,337 | ¥4,685 |
March 2019 | ¥4,384 | ¥4,735 |
February 2019 | ¥4,534 | ¥4,935 |
January 2019 | ¥4,226 | ¥4,600 |
December 2018 | ¥4,373 | ¥4,760 |
November 2018 | ¥4,888 | ¥5,320 |
October 2018 | ¥4,833 | ¥5,260 |
September 2018 | ¥5,485 | ¥5,970 |
August 2018 | ¥5,333 | ¥5,840 |
July 2018 | ¥5,515 | ¥6,040 |
June 2018 | ¥5,570 | ¥6,100 |
May 2018 | ¥5,689 | ¥6,230 |
April 2018 | ¥5,570 | ¥6,100 |
March 2018 | ¥5,196 | ¥5,690 |
February 2018 | ¥5,307 | ¥5,850 |
January 2018 | ¥5,915 | ¥6,520 |
December 2017 | ¥5,616 | ¥6,190 |
November 2017 | ¥5,570 | ¥6,140 |
October 2017 | ¥4,699 | ¥5,180 |
September 2017 | ¥4,600 | ¥5,070 |
August 2017 | ¥4,381 | ¥4,865 |
July 2017 | ¥4,124 | ¥4,580 |
June 2017 | ¥4,259 | ¥4,730 |
May 2017 | ¥4,282 | ¥4,755 |
April 2017 | ¥4,196 | ¥4,660 |
March 2017 | ¥4,129 | ¥4,585 |
February 2017 | ¥4,076 | ¥4,565 |
January 2017 | ¥3,875 | ¥4,340 |
December 2016 | ¥3,902 | ¥4,370 |
November 2016 | ¥3,786 | ¥4,240 |
October 2016 | ¥3,750 | ¥4,200 |
September 2016 | ¥3,625 | ¥4,060 |
August 2016 | ¥3,541 | ¥4,000 |
July 2016 | ¥3,679 | ¥4,155 |
June 2016 | ¥3,648 | ¥4,120 |
May 2016 | ¥3,572 | ¥4,035 |
April 2016 | ¥3,621 | ¥4,090 |
March 2016 | ¥3,741 | ¥4,225 |
February 2016 | ¥3,736 | ¥4,225 |
January 2016 | ¥3,697 | ¥4,180 |
December 2015 | ¥3,688 | ¥4,170 |
November 2015 | ¥3,644 | ¥4,120 |
October 2015 | ¥3,714 | ¥4,200 |
September 2015 | ¥3,475 | ¥3,930 |
August 2015 | ¥3,629 | ¥4,140 |
July 2015 | ¥3,813 | ¥4,350 |
June 2015 | ¥3,712 | ¥4,235 |
May 2015 | ¥3,835 | ¥4,375 |
April 2015 | ¥3,695 | ¥4,215 |
March 2015 | ¥3,703 | ¥4,225 |
February 2015 | ¥3,614 | ¥4,155 |
January 2015 | ¥3,497 | ¥4,020 |
December 2014 | ¥3,279 | ¥3,770 |
November 2014 | ¥3,188 | ¥3,665 |
October 2014 | ¥3,219 | ¥3,700 |
September 2014 | ¥3,153 | ¥3,625 |
August 2014 | ¥3,150 | ¥3,655 |
July 2014 | ¥3,107 | ¥3,605 |
June 2014 | ¥3,094 | ¥3,590 |
May 2014 | ¥2,995 | ¥3,475 |
April 2014 | ¥2,965 | ¥3,440 |
March 2014 | ¥3,038 | ¥3,525 |
February 2014 | ¥2,967 | ¥3,475 |
January 2014 | ¥2,903 | ¥3,400 |
December 2013 | ¥2,929 | ¥3,430 |
November 2013 | ¥2,843 | ¥3,330 |
October 2013 | ¥2,775 | ¥3,250 |
September 2013 | ¥2,801 | ¥3,280 |
August 2013 | ¥2,692 | ¥3,185 |
July 2013 | ¥2,768 | ¥3,275 |
June 2013 | ¥2,844 | ¥3,365 |
May 2013 | ¥2,975 | ¥3,520 |
April 2013 | ¥3,059 | ¥3,620 |
March 2013 | ¥3,199 | ¥3,785 |
February 2013 | ¥2,756 | ¥3,290 |
January 2013 | ¥2,693 | ¥3,215 |
December 2012 | ¥2,454 | ¥2,930 |
November 2012 | ¥2,414 | ¥2,882 |
October 2012 | ¥2,443 | ¥2,917 |
September 2012 | ¥2,437 | ¥2,910 |
August 2012 | ¥2,428 | ¥2,932 |
July 2012 | ¥2,402 | ¥2,901 |
June 2012 | ¥2,459 | ¥2,970 |
May 2012 | ¥2,326 | ¥2,809 |
April 2012 | ¥2,554 | ¥3,085 |
March 2012 | ¥2,534 | ¥3,060 |
February 2012 | ¥2,415 | ¥2,947 |
January 2012 | ¥2,270 | ¥2,770 |
December 2011 | ¥2,239 | ¥2,733 |
November 2011 | ¥2,184 | ¥2,665 |
October 2011 | ¥2,212 | ¥2,700 |
September 2011 | ¥2,386 | ¥2,912 |
August 2011 | ¥2,346 | ¥2,895 |
July 2011 | ¥2,329 | ¥2,874 |
June 2011 | ¥2,293 | ¥2,830 |
May 2011 | ¥2,198 | ¥2,713 |
April 2011 | ¥2,189 | ¥2,702 |
March 2011 | ¥2,279 | ¥2,813 |
February 2011 | ¥2,321 | ¥2,897 |
January 2011 | ¥2,370 | ¥2,958 |
December 2010 | ¥2,290 | ¥2,858 |
November 2010 | ¥2,115 | ¥2,640 |
October 2010 | ¥2,134 | ¥2,663 |
September 2010 | ¥2,307 | ¥2,880 |
August 2010 | ¥2,215 | ¥2,795 |
July 2010 | ¥2,284 | ¥2,882 |
June 2010 | ¥2,354 | ¥2,971 |
May 2010 | ¥2,220 | ¥2,802 |
April 2010 | ¥2,355 | ¥2,972 |
March 2010 | ¥2,348 | ¥2,963 |
February 2010 | ¥2,324 | ¥2,965 |
January 2010 | ¥2,383 | ¥3,040 |
December 2009 | ¥2,438 | ¥3,110 |
November 2009 | ¥2,344 | ¥2,990 |
October 2009 | ¥2,415 | ¥3,080 |
September 2009 | ¥2,493 | ¥3,180 |
August 2009 | ¥2,446 | ¥3,150 |
July 2009 | ¥2,640 | ¥3,400 |
June 2009 | ¥2,710 | ¥3,490 |
May 2009 | ¥2,500 | ¥3,220 |
April 2009 | ¥2,446 | ¥3,150 |
March 2009 | ¥2,710 | ¥3,490 |
February 2009 | ¥2,540 | ¥3,300 |
January 2009 | ¥2,656 | ¥3,450 |
December 2008 | ¥2,679 | ¥3,480 |
November 2008 | ¥2,640 | ¥3,430 |
October 2008 | ¥2,579 | ¥3,350 |
September 2008 | ¥2,648 | ¥3,440 |
August 2008 | ¥2,747 | ¥3,600 |
July 2008 | ¥2,655 | ¥3,480 |
June 2008 | ¥2,495 | ¥3,270 |
May 2008 | ¥2,701 | ¥3,540 |
April 2008 | ¥2,343 | ¥3,070 |
March 2008 | ¥2,327 | ¥3,050 |
February 2008 | ¥2,320 | ¥3,070 |
January 2008 | ¥2,342 | ¥3,100 |
December 2007 | ¥2,433 | ¥3,220 |
November 2007 | ¥2,335 | ¥3,090 |
October 2007 | ¥2,418 | ¥3,200 |
September 2007 | ¥2,667 | ¥3,530 |
August 2007 | ¥2,736 | ¥3,650 |
July 2007 | ¥2,870 | ¥3,830 |
June 2007 | ¥2,975 | ¥3,970 |
May 2007 | ¥2,923 | ¥3,900 |
April 2007 | ¥2,900 | ¥3,870 |
March 2007 | ¥2,975 | ¥3,970 |
February 2007 | ¥2,910 | ¥3,910 |
January 2007 | ¥2,933 | ¥3,940 |
December 2006 | ¥2,895 | ¥3,890 |
November 2006 | ¥2,747 | ¥3,690 |
October 2006 | ¥2,903 | ¥3,900 |
September 2006 | ¥3,007 | ¥4,040 |
August 2006 | ¥3,140 | ¥4,250 |
July 2006 | ¥3,118 | ¥4,220 |
June 2006 | ¥3,177 | ¥4,300 |
May 2006 | ¥3,066 | ¥4,150 |
April 2006 | ¥3,583 | ¥4,850 |
March 2006 | ¥3,494 | ¥4,730 |
February 2006 | ¥3,234 | ¥4,400 |
January 2006 | ¥3,961 | ¥5,390 |
December 2005 | ¥3,675 | ¥5,000 |
November 2005 | ¥3,381 | ¥4,600 |
October 2005 | ¥2,896 | ¥3,940 |
September 2005 | ¥3,072 | ¥4,180 |
August 2005 | ¥3,159 | ¥4,310 |
July 2005 | ¥2,924 | ¥3,990 |
June 2005 | ¥3,027 | ¥4,130 |
May 2005 | ¥3,056 | ¥4,170 |
April 2005 | ¥3,056 | ¥4,170 |
March 2005 | ¥3,422 | ¥4,670 |
February 2005 | ¥3,428 | ¥4,690 |
January 2005 | ¥3,216 | ¥4,400 |
December 2004 | ¥2,953 | ¥4,040 |
November 2004 | ¥2,580 | ¥3,530 |
October 2004 | ¥2,456 | ¥3,360 |
September 2004 | ¥2,653 | ¥3,630 |
August 2004 | ¥2,703 | ¥3,710 |
July 2004 | ¥2,798 | ¥3,840 |
June 2004 | ¥2,980 | ¥4,090 |
May 2004 | ¥2,973 | ¥4,080 |
April 2004 | ¥2,885 | ¥3,960 |
March 2004 | ¥2,761 | ¥3,790 |
February 2004 | ¥2,420 | ¥3,330 |
January 2004 | ¥2,333 | ¥3,210 |
December 2003 | ¥2,449 | ¥3,370 |
November 2003 | ¥2,565 | ¥3,530 |
October 2003 | ¥2,514 | ¥3,460 |
September 2003 | ¥2,594 | ¥3,570 |
August 2003 | ¥2,508 | ¥3,460 |
July 2003 | ¥2,681 | ¥3,700 |
June 2003 | ¥3,000 | ¥4,140 |
May 2003 | ¥3,312 | ¥4,570 |
April 2003 | ¥3,116 | ¥4,300 |
March 2003 | ¥2,660 | ¥3,670 |
February 2003 | ¥2,832 | ¥3,920 |
January 2003 | ¥3,006 | ¥4,160 |
December 2002 | ¥3,418 | ¥4,730 |
November 2002 | ¥3,541 | ¥4,900 |
October 2002 | ¥3,461 | ¥4,790 |
September 2002 | ¥3,215 | ¥4,450 |
August 2002 | ¥3,100 | ¥4,300 |
July 2002 | ¥3,006 | ¥4,170 |
June 2002 | ¥2,855 | ¥3,960 |
May 2002 | ¥2,934 | ¥4,070 |
April 2002 | ¥2,711 | ¥3,760 |
March 2002 | ¥2,739 | ¥3,800 |
February 2002 | ¥2,998 | ¥4,170 |
January 2002 | ¥2,941 | ¥4,090 |
December 2001 | ¥3,200 | ¥4,450 |
November 2001 | ¥2,963 | ¥4,120 |
October 2001 | ¥2,876 | ¥4,000 |
September 2001 | ¥2,819 | ¥3,920 |
August 2001 | ¥3,450 | ¥4,810 |
July 2001 | ¥3,586 | ¥5,000 |
June 2001 | ¥3,766 | ¥5,250 |
May 2001 | ¥3,608 | ¥5,030 |
April 2001 | ¥3,766 | ¥5,250 |
March 2001 | ¥3,572 | ¥4,980 |
2692.T
Price: ¥7,430
Forward Dividend Yield: 1.65%
Payout Ratio: 27.12%
Dividend Per Share: 120.00 JPY
Earnings Per Share: 519.82 JPY
P/E Ratio: 18.42
Exchange: JPX
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 92.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 2.22%
DGR5: 1.33%
DGR10: 5.30%
DGR20: 10.01%