CAN DO CO LTD - Price History
Monthly price history for 2698.T (CAN DO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,849 | ¥2,849 |
| April 2024 | ¥2,850 | ¥2,850 |
| March 2024 | ¥2,814 | ¥2,814 |
| February 2024 | ¥2,687 | ¥2,687 |
| January 2024 | ¥2,685 | ¥2,693 |
| December 2023 | ¥2,728 | ¥2,737 |
| November 2023 | ¥2,611 | ¥2,619 |
| October 2023 | ¥2,484 | ¥2,492 |
| September 2023 | ¥2,696 | ¥2,704 |
| August 2023 | ¥2,744 | ¥2,753 |
| July 2023 | ¥2,695 | ¥2,711 |
| June 2023 | ¥2,461 | ¥2,476 |
| May 2023 | ¥2,343 | ¥2,357 |
| April 2023 | ¥2,424 | ¥2,438 |
| March 2023 | ¥2,432 | ¥2,446 |
| February 2023 | ¥2,336 | ¥2,350 |
| January 2023 | ¥2,255 | ¥2,277 |
| December 2022 | ¥2,225 | ¥2,246 |
| November 2022 | ¥2,132 | ¥2,153 |
| October 2022 | ¥2,149 | ¥2,170 |
| September 2022 | ¥2,176 | ¥2,197 |
| August 2022 | ¥2,166 | ¥2,187 |
| July 2022 | ¥2,192 | ¥2,213 |
| June 2022 | ¥2,135 | ¥2,156 |
| May 2022 | ¥2,349 | ¥2,372 |
| April 2022 | ¥2,281 | ¥2,310 |
| March 2022 | ¥2,206 | ¥2,234 |
| February 2022 | ¥2,018 | ¥2,044 |
| January 2022 | ¥1,942 | ¥1,967 |
| December 2021 | ¥2,224 | ¥2,252 |
| November 2021 | ¥2,286 | ¥2,315 |
| October 2021 | ¥2,512 | ¥2,554 |
| September 2021 | ¥1,876 | ¥1,907 |
| August 2021 | ¥1,911 | ¥1,943 |
| July 2021 | ¥1,864 | ¥1,895 |
| June 2021 | ¥1,921 | ¥1,953 |
| May 2021 | ¥1,931 | ¥1,963 |
| April 2021 | ¥2,111 | ¥2,155 |
| March 2021 | ¥1,971 | ¥2,012 |
| February 2021 | ¥1,823 | ¥1,861 |
| January 2021 | ¥1,803 | ¥1,840 |
| December 2020 | ¥1,856 | ¥1,895 |
| November 2020 | ¥1,804 | ¥1,842 |
| October 2020 | ¥1,866 | ¥1,913 |
| September 2020 | ¥2,118 | ¥2,172 |
| August 2020 | ¥2,108 | ¥2,162 |
| July 2020 | ¥2,279 | ¥2,337 |
| June 2020 | ¥2,030 | ¥2,082 |
| May 2020 | ¥1,835 | ¥1,882 |
| April 2020 | ¥1,854 | ¥1,909 |
| March 2020 | ¥1,631 | ¥1,680 |
| February 2020 | ¥1,481 | ¥1,525 |
| January 2020 | ¥1,574 | ¥1,621 |
| December 2019 | ¥1,597 | ¥1,645 |
| November 2019 | ¥1,578 | ¥1,625 |
| October 2019 | ¥1,545 | ¥1,600 |
| September 2019 | ¥1,568 | ¥1,623 |
| August 2019 | ¥1,558 | ¥1,613 |
| July 2019 | ¥1,573 | ¥1,628 |
| June 2019 | ¥1,540 | ¥1,594 |
| May 2019 | ¥1,581 | ¥1,637 |
| April 2019 | ¥1,640 | ¥1,707 |
| March 2019 | ¥1,626 | ¥1,692 |
| February 2019 | ¥1,558 | ¥1,621 |
| January 2019 | ¥1,471 | ¥1,531 |
| December 2018 | ¥1,539 | ¥1,602 |
| November 2018 | ¥1,618 | ¥1,684 |
| October 2018 | ¥1,582 | ¥1,655 |
| September 2018 | ¥1,674 | ¥1,751 |
| August 2018 | ¥1,620 | ¥1,694 |
| July 2018 | ¥1,632 | ¥1,707 |
| June 2018 | ¥1,673 | ¥1,750 |
| May 2018 | ¥1,693 | ¥1,771 |
| April 2018 | ¥1,729 | ¥1,817 |
| March 2018 | ¥1,722 | ¥1,809 |
| February 2018 | ¥1,661 | ¥1,745 |
| January 2018 | ¥1,675 | ¥1,760 |
| December 2017 | ¥1,721 | ¥1,808 |
| November 2017 | ¥1,661 | ¥1,745 |
| October 2017 | ¥1,682 | ¥1,776 |
| September 2017 | ¥1,708 | ¥1,803 |
| August 2017 | ¥1,654 | ¥1,746 |
| July 2017 | ¥1,618 | ¥1,708 |
| June 2017 | ¥1,599 | ¥1,688 |
| May 2017 | ¥1,588 | ¥1,677 |
| April 2017 | ¥1,593 | ¥1,690 |
| March 2017 | ¥1,671 | ¥1,773 |
| February 2017 | ¥1,696 | ¥1,800 |
| January 2017 | ¥1,732 | ¥1,838 |
| December 2016 | ¥1,662 | ¥1,763 |
| November 2016 | ¥1,677 | ¥1,779 |
| October 2016 | ¥1,720 | ¥1,827 |
| September 2016 | ¥1,530 | ¥1,626 |
| August 2016 | ¥1,473 | ¥1,565 |
| July 2016 | ¥1,608 | ¥1,709 |
| June 2016 | ¥1,544 | ¥1,640 |
| May 2016 | ¥1,508 | ¥1,602 |
| April 2016 | ¥1,513 | ¥1,615 |
| March 2016 | ¥1,448 | ¥1,546 |
| February 2016 | ¥1,409 | ¥1,504 |
| January 2016 | ¥1,437 | ¥1,534 |
| December 2015 | ¥1,479 | ¥1,579 |
| November 2015 | ¥1,463 | ¥1,562 |
| October 2015 | ¥1,480 | ¥1,587 |
| September 2015 | ¥1,422 | ¥1,525 |
| August 2015 | ¥1,442 | ¥1,547 |
| July 2015 | ¥1,439 | ¥1,544 |
| June 2015 | ¥1,463 | ¥1,569 |
| May 2015 | ¥1,419 | ¥1,522 |
| April 2015 | ¥1,431 | ¥1,543 |
| March 2015 | ¥1,460 | ¥1,574 |
| February 2015 | ¥1,464 | ¥1,578 |
| January 2015 | ¥1,423 | ¥1,534 |
| December 2014 | ¥1,453 | ¥1,566 |
| November 2014 | ¥1,480 | ¥1,595 |
| October 2014 | ¥1,515 | ¥1,636 |
| September 2014 | ¥1,563 | ¥1,687 |
| August 2014 | ¥1,540 | ¥1,662 |
| July 2014 | ¥1,525 | ¥1,646 |
| June 2014 | ¥1,475 | ¥1,592 |
| May 2014 | ¥1,417 | ¥1,530 |
| April 2014 | ¥1,448 | ¥1,570 |
| March 2014 | ¥1,520 | ¥1,648 |
| February 2014 | ¥1,427 | ¥1,548 |
| January 2014 | ¥1,401 | ¥1,520 |
| December 2013 | ¥1,405 | ¥1,524 |
| November 2013 | ¥1,409 | ¥1,528 |
| October 2013 | ¥1,479 | ¥1,611 |
| September 2013 | ¥1,577 | ¥1,718 |
| August 2013 | ¥1,301 | ¥1,417 |
| July 2013 | ¥1,322 | ¥1,440 |
| June 2013 | ¥1,359 | ¥1,481 |
| May 2013 | ¥1,560 | ¥1,700 |
| April 2013 | ¥1,627 | ¥1,781 |
| March 2013 | ¥1,439 | ¥1,575 |
| February 2013 | ¥1,140 | ¥1,248 |
| January 2013 | ¥1,012 | ¥1,107 |
| December 2012 | ¥948 | ¥1,037 |
| November 2012 | ¥941 | ¥1,030 |
| October 2012 | ¥986 | ¥1,087 |
| September 2012 | ¥954 | ¥1,051 |
| August 2012 | ¥914 | ¥1,007 |
| July 2012 | ¥889 | ¥980 |
| June 2012 | ¥902 | ¥994 |
| May 2012 | ¥887 | ¥977 |
| April 2012 | ¥964 | ¥1,070 |
| March 2012 | ¥859 | ¥954 |
| February 2012 | ¥782 | ¥868 |
| January 2012 | ¥772 | ¥857 |
| December 2011 | ¥750 | ¥833 |
| November 2011 | ¥762 | ¥846 |
| October 2011 | ¥770 | ¥858 |
| September 2011 | ¥734 | ¥818 |
| August 2011 | ¥693 | ¥772 |
| July 2011 | ¥676 | ¥753 |
| June 2011 | ¥663 | ¥738 |
| May 2011 | ¥654 | ¥728 |
| April 2011 | ¥668 | ¥749 |
| March 2011 | ¥657 | ¥737 |
| February 2011 | ¥656 | ¥736 |
| January 2011 | ¥643 | ¥721 |
| December 2010 | ¥627 | ¥703 |
| November 2010 | ¥633 | ¥710 |
| October 2010 | ¥821 | ¥927 |
| September 2010 | ¥834 | ¥941 |
| August 2010 | ¥815 | ¥920 |
| July 2010 | ¥806 | ¥910 |
| June 2010 | ¥822 | ¥928 |
| May 2010 | ¥822 | ¥928 |
| April 2010 | ¥859 | ¥975 |
| March 2010 | ¥837 | ¥950 |
| February 2010 | ¥802 | ¥910 |
| January 2010 | ¥811 | ¥920 |
| December 2009 | ¥821 | ¥931 |
| November 2009 | ¥833 | ¥945 |
| October 2009 | ¥878 | ¥996 |
| September 2009 | ¥863 | ¥979 |
| August 2009 | ¥848 | ¥962 |
| July 2009 | ¥839 | ¥952 |
| June 2009 | ¥850 | ¥964 |
| May 2009 | ¥828 | ¥939 |
| April 2009 | ¥835 | ¥947 |
| March 2009 | ¥809 | ¥918 |
| February 2009 | ¥807 | ¥916 |
| January 2009 | ¥831 | ¥943 |
| December 2008 | ¥700 | ¥794 |
| November 2008 | ¥677 | ¥768 |
| October 2008 | ¥725 | ¥822 |
| September 2008 | ¥716 | ¥812 |
| August 2008 | ¥721 | ¥818 |
| July 2008 | ¥713 | ¥809 |
| June 2008 | ¥703 | ¥797 |
| May 2008 | ¥721 | ¥818 |
| April 2008 | ¥790 | ¥896 |
| March 2008 | ¥686 | ¥778 |
| February 2008 | ¥670 | ¥760 |
| January 2008 | ¥701 | ¥795 |
| December 2007 | ¥756 | ¥858 |
| November 2007 | ¥784 | ¥889 |
| October 2007 | ¥808 | ¥924 |
| September 2007 | ¥812 | ¥929 |
| August 2007 | ¥816 | ¥933 |
| July 2007 | ¥807 | ¥923 |
| June 2007 | ¥831 | ¥951 |
| May 2007 | ¥821 | ¥939 |
| April 2007 | ¥862 | ¥994 |
| March 2007 | ¥835 | ¥962 |
| February 2007 | ¥822 | ¥947 |
| January 2007 | ¥817 | ¥942 |
| December 2006 | ¥827 | ¥953 |
| November 2006 | ¥861 | ¥992 |
| October 2006 | ¥894 | ¥1,030 |
| September 2006 | ¥876 | ¥1,010 |
| August 2006 | ¥868 | ¥1,000 |
| July 2006 | ¥846 | ¥975 |
| June 2006 | ¥998 | ¥1,150 |
| May 2006 | ¥1,197 | ¥1,380 |
| April 2006 | ¥1,327 | ¥1,530 |
| March 2006 | ¥1,319 | ¥1,520 |
| February 2006 | ¥1,293 | ¥1,490 |
| January 2006 | ¥1,379 | ¥1,590 |
| December 2005 | ¥1,189 | ¥1,370 |
| November 2005 | ¥1,171 | ¥1,350 |
| October 2005 | ¥1,197 | ¥1,380 |
| September 2005 | ¥1,110 | ¥1,280 |
| August 2005 | ¥1,058 | ¥1,220 |
| July 2005 | ¥1,041 | ¥1,200 |
| June 2005 | ¥963 | ¥1,110 |
| May 2005 | ¥980 | ¥1,130 |
| April 2005 | ¥998 | ¥1,150 |
| March 2005 | ¥1,032 | ¥1,190 |
| February 2005 | ¥963 | ¥1,110 |
| January 2005 | ¥998 | ¥1,150 |
| December 2004 | ¥1,128 | ¥1,300 |
| November 2004 | ¥1,136 | ¥1,310 |
| October 2004 | ¥1,080 | ¥1,250 |
| September 2004 | ¥1,037 | ¥1,200 |
| August 2004 | ¥933 | ¥1,080 |
| July 2004 | ¥981 | ¥1,135 |
| June 2004 | ¥1,335 | ¥1,545 |
| May 2004 | ¥1,279 | ¥1,480 |
| April 2004 | ¥1,314 | ¥1,530 |
| March 2004 | ¥1,151 | ¥1,340 |
| February 2004 | ¥1,116 | ¥1,300 |
| January 2004 | ¥1,005 | ¥1,170 |
| December 2003 | ¥854 | ¥995 |
2698.T
Price: ¥2,818
52 week price:
5-year range yield:
Forward Dividend Yield: 0.60%
Payout Ratio: -58.95%
Payout Ratio Range:
Dividend Per Share: 17.00 JPY
Earnings Per Share: -28.84 JPY
P/E Ratio: -245.64
Exchange: JPX
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 44.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR10: 7.00%