Xinming China Holdings Limited ( 2699.HK) - Price History
Monthly price history for 2699.HK (Xinming China Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$6.88 | HK$6.88 |
| May 2026 | HK$0.24 | HK$0.24 |
| April 2026 | HK$0.24 | HK$0.24 |
| March 2026 | HK$0.26 | HK$0.26 |
| February 2026 | HK$0.30 | HK$0.30 |
| January 2026 | HK$0.24 | HK$0.24 |
| December 2025 | HK$0.21 | HK$0.21 |
| November 2025 | HK$0.30 | HK$0.30 |
| October 2025 | HK$0.32 | HK$0.32 |
| September 2025 | HK$3.48 | HK$3.48 |
| August 2025 | HK$3.30 | HK$3.30 |
| July 2025 | HK$1.49 | HK$1.49 |
| June 2025 | HK$1.47 | HK$1.47 |
| May 2025 | HK$1.25 | HK$1.25 |
| April 2025 | HK$1.62 | HK$1.62 |
| March 2025 | HK$1.11 | HK$1.11 |
| February 2025 | HK$1.28 | HK$1.28 |
| January 2025 | HK$1.79 | HK$1.79 |
| December 2024 | HK$1.11 | HK$1.11 |
| November 2024 | HK$1.28 | HK$1.28 |
| October 2024 | HK$1.79 | HK$1.79 |
| September 2024 | HK$1.02 | HK$1.02 |
| August 2024 | HK$1.02 | HK$1.02 |
| July 2024 | HK$1.02 | HK$1.02 |
| June 2024 | HK$1.02 | HK$1.02 |
| May 2024 | HK$1.02 | HK$1.02 |
| April 2024 | HK$1.02 | HK$1.02 |
| March 2024 | HK$1.02 | HK$1.02 |
| February 2024 | HK$1.02 | HK$1.02 |
| January 2024 | HK$1.02 | HK$1.02 |
| December 2023 | HK$1.02 | HK$1.02 |
| November 2023 | HK$1.02 | HK$1.02 |
| October 2023 | HK$1.02 | HK$1.02 |
| September 2023 | HK$1.02 | HK$1.02 |
| August 2023 | HK$1.02 | HK$1.02 |
| July 2023 | HK$1.02 | HK$1.02 |
| June 2023 | HK$1.02 | HK$1.02 |
| May 2023 | HK$1.02 | HK$1.02 |
| April 2023 | HK$1.02 | HK$1.02 |
| March 2023 | HK$1.02 | HK$1.02 |
| February 2023 | HK$1.37 | HK$1.37 |
| January 2023 | HK$1.79 | HK$1.79 |
| December 2022 | HK$0.85 | HK$0.85 |
| November 2022 | HK$0.85 | HK$0.85 |
| October 2022 | HK$0.94 | HK$0.94 |
| September 2022 | HK$1.11 | HK$1.11 |
| August 2022 | HK$1.54 | HK$1.54 |
| July 2022 | HK$1.71 | HK$1.71 |
| June 2022 | HK$2.82 | HK$2.82 |
| May 2022 | HK$3.24 | HK$3.24 |
| April 2022 | HK$2.99 | HK$2.99 |
| March 2022 | HK$2.90 | HK$2.90 |
| February 2022 | HK$4.10 | HK$4.10 |
| January 2022 | HK$3.76 | HK$3.76 |
| December 2021 | HK$3.24 | HK$3.24 |
| November 2021 | HK$3.67 | HK$3.67 |
| October 2021 | HK$4.10 | HK$4.10 |
| September 2021 | HK$3.24 | HK$3.24 |
| August 2021 | HK$4.61 | HK$4.61 |
| July 2021 | HK$4.95 | HK$4.95 |
| June 2021 | HK$6.23 | HK$6.23 |
| May 2021 | HK$6.06 | HK$6.06 |
| April 2021 | HK$6.92 | HK$6.92 |
| March 2021 | HK$6.92 | HK$6.92 |
| February 2021 | HK$7.26 | HK$7.26 |
| January 2021 | HK$7.17 | HK$7.17 |
| December 2020 | HK$7.86 | HK$7.86 |
| November 2020 | HK$9.31 | HK$9.31 |
| October 2020 | HK$87.11 | HK$87.11 |
| September 2020 | HK$87.11 | HK$87.11 |
| August 2020 | HK$87.96 | HK$87.96 |
| July 2020 | HK$87.11 | HK$87.11 |
| June 2020 | HK$86.26 | HK$86.26 |
| May 2020 | HK$90.53 | HK$90.53 |
| April 2020 | HK$91.38 | HK$91.38 |
| March 2020 | HK$93.94 | HK$93.94 |
| February 2020 | HK$105.04 | HK$105.04 |
| January 2020 | HK$108.46 | HK$108.46 |
| December 2019 | HK$99.92 | HK$99.92 |
| November 2019 | HK$97.36 | HK$97.36 |
| October 2019 | HK$96.50 | HK$96.50 |
| September 2019 | HK$99.07 | HK$99.07 |
| August 2019 | HK$93.09 | HK$93.09 |
| July 2019 | HK$92.23 | HK$92.23 |
| June 2019 | HK$90.53 | HK$90.53 |
| May 2019 | HK$93.94 | HK$93.94 |
| April 2019 | HK$105.90 | HK$105.90 |
| March 2019 | HK$108.46 | HK$108.46 |
| February 2019 | HK$113.58 | HK$113.58 |
| January 2019 | HK$112.73 | HK$112.73 |
| December 2018 | HK$110.17 | HK$110.17 |
| November 2018 | HK$103.34 | HK$103.34 |
| October 2018 | HK$91.38 | HK$91.38 |
| September 2018 | HK$89.67 | HK$89.67 |
| August 2018 | HK$87.96 | HK$87.96 |
| July 2018 | HK$90.53 | HK$90.53 |
| June 2018 | HK$93.09 | HK$93.09 |
| May 2018 | HK$99.92 | HK$99.92 |
| April 2018 | HK$97.36 | HK$97.36 |
| March 2018 | HK$99.07 | HK$99.07 |
| February 2018 | HK$105.04 | HK$105.04 |
| January 2018 | HK$104.19 | HK$104.19 |
| December 2017 | HK$99.92 | HK$99.92 |
| November 2017 | HK$106.75 | HK$106.75 |
| October 2017 | HK$103.34 | HK$103.34 |
| September 2017 | HK$104.19 | HK$104.19 |
| August 2017 | HK$106.75 | HK$106.75 |
| July 2017 | HK$105.90 | HK$105.90 |
| June 2017 | HK$107.61 | HK$107.61 |
| May 2017 | HK$109.31 | HK$109.31 |
| April 2017 | HK$99.92 | HK$99.92 |
| March 2017 | HK$90.53 | HK$90.53 |
| February 2017 | HK$84.55 | HK$84.55 |
| January 2017 | HK$89.67 | HK$89.67 |
| December 2016 | HK$93.94 | HK$93.94 |
| November 2016 | HK$102.48 | HK$102.48 |
| October 2016 | HK$89.67 | HK$89.67 |
| September 2016 | HK$105.90 | HK$105.90 |
| August 2016 | HK$76.86 | HK$76.86 |
| July 2016 | HK$86.26 | HK$86.26 |
| June 2016 | HK$87.11 | HK$87.11 |
| May 2016 | HK$92.23 | HK$92.23 |
| April 2016 | HK$112.73 | HK$112.73 |
| March 2016 | HK$129.81 | HK$129.81 |
| February 2016 | HK$124.69 | HK$124.69 |
| January 2016 | HK$126.39 | HK$126.39 |
| December 2015 | HK$128.10 | HK$128.10 |
| November 2015 | HK$131.52 | HK$131.52 |
| October 2015 | HK$138.35 | HK$138.35 |
| September 2015 | HK$101.63 | HK$101.63 |
| August 2015 | HK$101.63 | HK$101.63 |
| July 2015 | HK$115.29 | HK$115.29 |
2699.HK
Price: HK$6.88
52 week price:
Earnings Per Share: -26.95 HKD
P/E Ratio: -0.01
Exchange: HKG
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 27.7 million