Green International Holdings Limited ( 2700.HK) - Price History
Monthly price history for 2700.HK (Green International Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.63 | HK$0.63 |
| May 2026 | HK$0.61 | HK$0.61 |
| April 2026 | HK$0.60 | HK$0.60 |
| March 2026 | HK$0.58 | HK$0.58 |
| February 2026 | HK$0.58 | HK$0.58 |
| January 2026 | HK$0.58 | HK$0.58 |
| December 2025 | HK$0.55 | HK$0.55 |
| November 2025 | HK$0.50 | HK$0.50 |
| October 2025 | HK$0.48 | HK$0.48 |
| September 2025 | HK$0.46 | HK$0.46 |
| August 2025 | HK$0.52 | HK$0.52 |
| July 2025 | HK$0.50 | HK$0.50 |
| June 2025 | HK$0.46 | HK$0.46 |
| May 2025 | HK$0.55 | HK$0.55 |
| April 2025 | HK$0.53 | HK$0.53 |
| March 2025 | HK$0.50 | HK$0.50 |
| February 2025 | HK$0.40 | HK$0.40 |
| January 2025 | HK$0.40 | HK$0.40 |
| December 2024 | HK$0.40 | HK$0.40 |
| November 2024 | HK$0.40 | HK$0.40 |
| October 2024 | HK$0.38 | HK$0.38 |
| September 2024 | HK$0.34 | HK$0.34 |
| August 2024 | HK$0.31 | HK$0.31 |
| July 2024 | HK$0.30 | HK$0.30 |
| June 2024 | HK$0.26 | HK$0.26 |
| May 2024 | HK$0.30 | HK$0.30 |
| April 2024 | HK$0.29 | HK$0.29 |
| March 2024 | HK$0.26 | HK$0.26 |
| February 2024 | HK$0.30 | HK$0.30 |
| January 2024 | HK$0.32 | HK$0.32 |
| December 2023 | HK$0.32 | HK$0.32 |
| November 2023 | HK$0.34 | HK$0.34 |
| October 2023 | HK$0.30 | HK$0.30 |
| September 2023 | HK$0.34 | HK$0.34 |
| August 2023 | HK$0.32 | HK$0.32 |
| July 2023 | HK$0.30 | HK$0.30 |
| June 2023 | HK$0.32 | HK$0.32 |
| May 2023 | HK$0.35 | HK$0.35 |
| April 2023 | HK$0.34 | HK$0.34 |
| March 2023 | HK$0.34 | HK$0.34 |
| February 2023 | HK$0.34 | HK$0.34 |
| January 2023 | HK$0.35 | HK$0.35 |
| December 2022 | HK$0.34 | HK$0.34 |
| November 2022 | HK$0.37 | HK$0.37 |
| October 2022 | HK$0.34 | HK$0.34 |
| September 2022 | HK$0.33 | HK$0.33 |
| August 2022 | HK$0.30 | HK$0.30 |
| July 2022 | HK$0.28 | HK$0.28 |
| June 2022 | HK$0.32 | HK$0.32 |
| May 2022 | HK$0.31 | HK$0.31 |
| April 2022 | HK$0.36 | HK$0.36 |
| March 2022 | HK$0.35 | HK$0.35 |
| February 2022 | HK$0.34 | HK$0.34 |
| January 2022 | HK$0.36 | HK$0.36 |
| December 2021 | HK$0.37 | HK$0.37 |
| November 2021 | HK$0.41 | HK$0.41 |
| October 2021 | HK$0.44 | HK$0.44 |
| September 2021 | HK$0.40 | HK$0.40 |
| August 2021 | HK$0.46 | HK$0.46 |
| July 2021 | HK$0.49 | HK$0.49 |
| June 2021 | HK$0.48 | HK$0.48 |
| May 2021 | HK$0.42 | HK$0.42 |
| April 2021 | HK$0.42 | HK$0.42 |
| March 2021 | HK$0.36 | HK$0.36 |
| February 2021 | HK$0.35 | HK$0.35 |
| January 2021 | HK$0.34 | HK$0.34 |
| December 2020 | HK$0.35 | HK$0.35 |
| November 2020 | HK$0.35 | HK$0.35 |
| October 2020 | HK$0.35 | HK$0.35 |
| September 2020 | HK$0.38 | HK$0.38 |
| August 2020 | HK$0.61 | HK$0.61 |
| July 2020 | HK$0.81 | HK$0.81 |
| June 2020 | HK$0.85 | HK$0.85 |
| May 2020 | HK$0.89 | HK$0.89 |
| April 2020 | HK$0.94 | HK$0.94 |
| March 2020 | HK$0.83 | HK$0.83 |
| February 2020 | HK$0.81 | HK$0.81 |
| January 2020 | HK$0.85 | HK$0.85 |
| December 2019 | HK$0.92 | HK$0.92 |
| November 2019 | HK$0.90 | HK$0.90 |
| October 2019 | HK$0.92 | HK$0.92 |
| September 2019 | HK$0.95 | HK$0.95 |
| August 2019 | HK$0.96 | HK$0.96 |
| July 2019 | HK$0.94 | HK$0.94 |
| June 2019 | HK$1.02 | HK$1.02 |
| May 2019 | HK$1.15 | HK$1.15 |
| April 2019 | HK$1.07 | HK$1.07 |
| March 2019 | HK$1.26 | HK$1.26 |
| February 2019 | HK$1.53 | HK$1.53 |
| January 2019 | HK$0.95 | HK$0.95 |
| December 2018 | HK$0.93 | HK$0.93 |
| November 2018 | HK$1.26 | HK$1.26 |
| October 2018 | HK$1.47 | HK$1.47 |
| September 2018 | HK$2.23 | HK$2.23 |
| August 2018 | HK$2.77 | HK$2.77 |
| July 2018 | HK$3.10 | HK$3.10 |
| June 2018 | HK$2.91 | HK$2.91 |
| May 2018 | HK$4.36 | HK$4.36 |
| April 2018 | HK$4.84 | HK$4.84 |
| March 2018 | HK$5.91 | HK$5.91 |
| February 2018 | HK$3.88 | HK$3.88 |
| January 2018 | HK$3.24 | HK$3.24 |
| December 2017 | HK$3.24 | HK$3.24 |
| November 2017 | HK$3.45 | HK$3.45 |
| October 2017 | HK$3.27 | HK$3.27 |
| September 2017 | HK$2.93 | HK$2.93 |
| August 2017 | HK$3.55 | HK$3.55 |
| July 2017 | HK$3.10 | HK$3.10 |
| June 2017 | HK$3.58 | HK$3.58 |
| May 2017 | HK$4.18 | HK$4.18 |
| April 2017 | HK$4.07 | HK$4.07 |
| March 2017 | HK$4.46 | HK$4.46 |
| February 2017 | HK$4.50 | HK$4.50 |
| January 2017 | HK$4.65 | HK$4.65 |
| December 2016 | HK$4.79 | HK$4.79 |
| November 2016 | HK$5.13 | HK$5.13 |
| October 2016 | HK$5.62 | HK$5.62 |
| September 2016 | HK$4.13 | HK$4.13 |
| August 2016 | HK$3.88 | HK$3.88 |
| July 2016 | HK$3.76 | HK$3.76 |
| June 2016 | HK$4.17 | HK$4.17 |
| May 2016 | HK$3.64 | HK$3.64 |
| April 2016 | HK$4.24 | HK$4.24 |
| March 2016 | HK$4.94 | HK$4.94 |
| February 2016 | HK$5.23 | HK$5.23 |
| January 2016 | HK$5.13 | HK$5.13 |
| December 2015 | HK$5.04 | HK$5.04 |
| November 2015 | HK$3.93 | HK$3.93 |
| October 2015 | HK$5.23 | HK$5.23 |
| September 2015 | HK$3.82 | HK$3.82 |
| August 2015 | HK$4.59 | HK$4.59 |
| July 2015 | HK$4.94 | HK$4.94 |
| June 2015 | HK$5.33 | HK$5.33 |
| May 2015 | HK$6.78 | HK$6.78 |
| April 2015 | HK$6.98 | HK$6.98 |
| March 2015 | HK$6.01 | HK$6.01 |
| February 2015 | HK$6.10 | HK$6.10 |
| January 2015 | HK$7.36 | HK$7.36 |
| December 2014 | HK$8.91 | HK$8.91 |
| November 2014 | HK$13.18 | HK$13.18 |
| October 2014 | HK$10.08 | HK$10.08 |
| September 2014 | HK$8.91 | HK$8.91 |
| August 2014 | HK$10.08 | HK$10.08 |
| July 2014 | HK$13.56 | HK$13.56 |
| June 2014 | HK$13.46 | HK$13.46 |
| May 2014 | HK$17.13 | HK$17.13 |
| April 2014 | HK$19.93 | HK$19.93 |
| March 2014 | HK$20.28 | HK$20.28 |
| February 2014 | HK$9.09 | HK$9.09 |
| January 2014 | HK$8.57 | HK$8.57 |
| December 2013 | HK$10.32 | HK$10.32 |
| November 2013 | HK$5.07 | HK$5.07 |
| October 2013 | HK$5.24 | HK$5.24 |
| September 2013 | HK$4.32 | HK$4.32 |
| August 2013 | HK$4.23 | HK$4.23 |
| July 2013 | HK$3.85 | HK$3.85 |
| June 2013 | HK$4.28 | HK$4.28 |
| May 2013 | HK$4.90 | HK$4.90 |
| April 2013 | HK$3.71 | HK$3.71 |
| March 2013 | HK$3.76 | HK$3.76 |
| February 2013 | HK$3.51 | HK$3.51 |
| January 2013 | HK$3.64 | HK$3.64 |
| December 2012 | HK$3.86 | HK$3.86 |
| November 2012 | HK$4.20 | HK$4.20 |
| October 2012 | HK$4.20 | HK$4.20 |
| September 2012 | HK$4.72 | HK$4.72 |
| August 2012 | HK$4.81 | HK$4.81 |
| July 2012 | HK$4.72 | HK$4.72 |
| June 2012 | HK$6.73 | HK$6.73 |
| May 2012 | HK$5.42 | HK$5.42 |
| April 2012 | HK$6.91 | HK$6.91 |
| March 2012 | HK$6.99 | HK$6.99 |
| February 2012 | HK$7.43 | HK$7.43 |
| January 2012 | HK$3.13 | HK$3.13 |
| December 2011 | HK$5.42 | HK$5.42 |
| November 2011 | HK$4.63 | HK$4.63 |
| October 2011 | HK$11.54 | HK$11.54 |
| September 2011 | HK$11.54 | HK$11.54 |
| August 2011 | HK$11.54 | HK$11.54 |
| July 2011 | HK$11.54 | HK$11.54 |
| June 2011 | HK$11.54 | HK$11.54 |
| May 2011 | HK$11.54 | HK$11.54 |
| April 2011 | HK$11.54 | HK$11.54 |
| March 2011 | HK$11.54 | HK$11.54 |
| February 2011 | HK$11.54 | HK$11.54 |
| January 2011 | HK$11.54 | HK$11.54 |
| December 2010 | HK$11.54 | HK$11.54 |
| November 2010 | HK$11.54 | HK$11.54 |
| October 2010 | HK$11.54 | HK$11.54 |
| September 2010 | HK$11.54 | HK$11.54 |
| August 2010 | HK$11.54 | HK$11.54 |
| July 2010 | HK$11.54 | HK$11.54 |
| June 2010 | HK$11.54 | HK$11.54 |
| May 2010 | HK$11.54 | HK$11.54 |
| April 2010 | HK$11.54 | HK$11.54 |
| March 2010 | HK$11.54 | HK$11.54 |
| February 2010 | HK$11.54 | HK$11.54 |
| January 2010 | HK$11.54 | HK$11.54 |
| December 2009 | HK$11.54 | HK$11.54 |
| November 2009 | HK$11.54 | HK$11.54 |
| October 2009 | HK$11.54 | HK$11.54 |
| September 2009 | HK$11.54 | HK$11.54 |
| August 2009 | HK$11.54 | HK$11.54 |
| July 2009 | HK$11.54 | HK$11.54 |
| June 2009 | HK$11.54 | HK$11.54 |
| May 2009 | HK$11.54 | HK$11.54 |
| April 2009 | HK$11.54 | HK$11.54 |
| March 2009 | HK$11.54 | HK$11.54 |
| February 2009 | HK$11.54 | HK$11.54 |
| January 2009 | HK$11.54 | HK$11.54 |
| December 2008 | HK$11.54 | HK$11.54 |
| November 2008 | HK$11.54 | HK$11.54 |
| October 2008 | HK$11.54 | HK$11.54 |
| September 2008 | HK$14.10 | HK$14.10 |
| August 2008 | HK$40.79 | HK$40.79 |
| July 2008 | HK$42.54 | HK$42.54 |
| June 2008 | HK$44.29 | HK$44.29 |
| May 2008 | HK$131.71 | HK$131.71 |
| April 2008 | HK$162.01 | HK$162.01 |
| March 2008 | HK$176 | HK$176 |
| February 2008 | HK$185.32 | HK$185.32 |
| January 2008 | HK$178.33 | HK$178.33 |
| December 2007 | HK$195.81 | HK$195.81 |
| November 2007 | HK$196.98 | HK$196.98 |
| October 2007 | HK$213.30 | HK$213.30 |
| September 2007 | HK$194.65 | HK$194.65 |
| August 2007 | HK$162.01 | HK$162.01 |
| July 2007 | HK$255.26 | HK$255.26 |
| June 2007 | HK$249.43 | HK$249.43 |
| May 2007 | HK$186.49 | HK$186.49 |
| April 2007 | HK$92.08 | HK$92.08 |
| March 2007 | HK$80.42 | HK$80.42 |
| February 2007 | HK$80.42 | HK$80.42 |
| January 2007 | HK$68.77 | HK$68.77 |
| December 2006 | HK$62.94 | HK$62.94 |
| November 2006 | HK$101.40 | HK$101.40 |
| October 2006 | HK$107.23 | HK$107.23 |
| September 2006 | HK$127.05 | HK$127.05 |
2700.HK
Price: HK$0.63
52 week price:
Earnings Per Share: -0.01 HKD
P/E Ratio: -57
Exchange: HKG
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 376.1 million