MCDONALD'S HOLDINGS COMPANY(JAP - Price History
Monthly price history for 2702.T (MCDONALD'S HOLDINGS COMPANY(JAP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥6,650 | ¥6,650 |
April 2024 | ¥6,940 | ¥6,940 |
March 2024 | ¥6,870 | ¥6,870 |
February 2024 | ¥6,970 | ¥6,970 |
January 2024 | ¥6,560 | ¥6,560 |
December 2023 | ¥6,110 | ¥6,110 |
November 2023 | ¥6,266 | ¥6,310 |
October 2023 | ¥5,849 | ¥5,890 |
September 2023 | ¥5,670 | ¥5,710 |
August 2023 | ¥5,750 | ¥5,790 |
July 2023 | ¥5,561 | ¥5,600 |
June 2023 | ¥5,571 | ¥5,610 |
May 2023 | ¥5,690 | ¥5,730 |
April 2023 | ¥5,630 | ¥5,670 |
March 2023 | ¥5,481 | ¥5,520 |
February 2023 | ¥5,352 | ¥5,390 |
January 2023 | ¥5,104 | ¥5,140 |
December 2022 | ¥4,960 | ¥4,995 |
November 2022 | ¥5,036 | ¥5,110 |
October 2022 | ¥5,085 | ¥5,160 |
September 2022 | ¥4,967 | ¥5,040 |
August 2022 | ¥4,898 | ¥4,970 |
July 2022 | ¥4,927 | ¥5,000 |
June 2022 | ¥4,868 | ¥4,940 |
May 2022 | ¥4,937 | ¥5,010 |
April 2022 | ¥5,075 | ¥5,150 |
March 2022 | ¥4,996 | ¥5,070 |
February 2022 | ¥4,868 | ¥4,940 |
January 2022 | ¥4,947 | ¥5,020 |
December 2021 | ¥5,016 | ¥5,090 |
November 2021 | ¥4,940 | ¥5,050 |
October 2021 | ¥4,979 | ¥5,090 |
September 2021 | ¥5,145 | ¥5,260 |
August 2021 | ¥5,135 | ¥5,250 |
July 2021 | ¥4,832 | ¥4,940 |
June 2021 | ¥4,793 | ¥4,900 |
May 2021 | ¥4,847 | ¥4,955 |
April 2021 | ¥4,881 | ¥4,990 |
March 2021 | ¥4,989 | ¥5,100 |
February 2021 | ¥5,165 | ¥5,280 |
January 2021 | ¥4,989 | ¥5,100 |
December 2020 | ¥4,891 | ¥5,000 |
November 2020 | ¥4,927 | ¥5,070 |
October 2020 | ¥4,810 | ¥4,950 |
September 2020 | ¥4,975 | ¥5,120 |
August 2020 | ¥5,053 | ¥5,200 |
July 2020 | ¥4,898 | ¥5,040 |
June 2020 | ¥5,656 | ¥5,820 |
May 2020 | ¥5,568 | ¥5,730 |
April 2020 | ¥5,131 | ¥5,280 |
March 2020 | ¥4,732 | ¥4,870 |
February 2020 | ¥4,402 | ¥4,530 |
January 2020 | ¥5,034 | ¥5,180 |
December 2019 | ¥5,092 | ¥5,240 |
November 2019 | ¥5,225 | ¥5,410 |
October 2019 | ¥5,244 | ¥5,430 |
September 2019 | ¥5,051 | ¥5,230 |
August 2019 | ¥4,814 | ¥4,985 |
July 2019 | ¥4,727 | ¥4,895 |
June 2019 | ¥4,587 | ¥4,750 |
May 2019 | ¥4,771 | ¥4,940 |
April 2019 | ¥4,974 | ¥5,150 |
March 2019 | ¥4,945 | ¥5,120 |
February 2019 | ¥4,819 | ¥4,990 |
January 2019 | ¥4,650 | ¥4,815 |
December 2018 | ¥4,500 | ¥4,660 |
November 2018 | ¥4,883 | ¥5,090 |
October 2018 | ¥4,768 | ¥4,970 |
September 2018 | ¥4,787 | ¥4,990 |
August 2018 | ¥4,681 | ¥4,880 |
July 2018 | ¥5,123 | ¥5,340 |
June 2018 | ¥5,420 | ¥5,650 |
May 2018 | ¥5,257 | ¥5,480 |
April 2018 | ¥4,912 | ¥5,120 |
March 2018 | ¥4,777 | ¥4,980 |
February 2018 | ¥4,581 | ¥4,775 |
January 2018 | ¥4,710 | ¥4,910 |
December 2017 | ¥4,753 | ¥4,955 |
November 2017 | ¥4,678 | ¥4,905 |
October 2017 | ¥4,645 | ¥4,870 |
September 2017 | ¥4,750 | ¥4,980 |
August 2017 | ¥4,659 | ¥4,885 |
July 2017 | ¥4,277 | ¥4,485 |
June 2017 | ¥4,111 | ¥4,310 |
May 2017 | ¥3,782 | ¥3,965 |
April 2017 | ¥3,276 | ¥3,435 |
March 2017 | ¥3,100 | ¥3,250 |
February 2017 | ¥3,052 | ¥3,200 |
January 2017 | ¥2,832 | ¥2,969 |
December 2016 | ¥2,918 | ¥3,060 |
November 2016 | ¥2,971 | ¥3,145 |
October 2016 | ¥2,853 | ¥3,020 |
September 2016 | ¥2,815 | ¥2,980 |
August 2016 | ¥2,698 | ¥2,856 |
July 2016 | ¥2,962 | ¥3,135 |
June 2016 | ¥2,641 | ¥2,795 |
May 2016 | ¥2,750 | ¥2,911 |
April 2016 | ¥2,521 | ¥2,668 |
March 2016 | ¥2,519 | ¥2,666 |
February 2016 | ¥2,483 | ¥2,628 |
January 2016 | ¥2,250 | ¥2,382 |
December 2015 | ¥2,475 | ¥2,620 |
November 2015 | ¥2,793 | ¥2,990 |
October 2015 | ¥2,670 | ¥2,859 |
September 2015 | ¥2,511 | ¥2,689 |
August 2015 | ¥2,494 | ¥2,670 |
July 2015 | ¥2,466 | ¥2,640 |
June 2015 | ¥2,414 | ¥2,585 |
May 2015 | ¥2,429 | ¥2,601 |
April 2015 | ¥2,424 | ¥2,595 |
March 2015 | ¥2,483 | ¥2,659 |
February 2015 | ¥2,465 | ¥2,639 |
January 2015 | ¥2,411 | ¥2,581 |
December 2014 | ¥2,456 | ¥2,630 |
November 2014 | ¥2,507 | ¥2,714 |
October 2014 | ¥2,512 | ¥2,720 |
September 2014 | ¥2,506 | ¥2,713 |
August 2014 | ¥2,369 | ¥2,565 |
July 2014 | ¥2,395 | ¥2,593 |
June 2014 | ¥2,628 | ¥2,845 |
May 2014 | ¥2,658 | ¥2,878 |
April 2014 | ¥2,613 | ¥2,829 |
March 2014 | ¥2,565 | ¥2,777 |
February 2014 | ¥2,512 | ¥2,720 |
January 2014 | ¥2,479 | ¥2,684 |
December 2013 | ¥2,482 | ¥2,687 |
November 2013 | ¥2,574 | ¥2,818 |
October 2013 | ¥2,480 | ¥2,716 |
September 2013 | ¥2,473 | ¥2,708 |
August 2013 | ¥2,354 | ¥2,577 |
July 2013 | ¥2,482 | ¥2,718 |
June 2013 | ¥2,512 | ¥2,750 |
May 2013 | ¥2,557 | ¥2,800 |
April 2013 | ¥2,596 | ¥2,843 |
March 2013 | ¥2,340 | ¥2,562 |
February 2013 | ¥2,121 | ¥2,322 |
January 2013 | ¥2,143 | ¥2,347 |
December 2012 | ¥2,087 | ¥2,285 |
November 2012 | ¥2,119 | ¥2,350 |
October 2012 | ¥2,000 | ¥2,218 |
September 2012 | ¥2,004 | ¥2,223 |
August 2012 | ¥2,002 | ¥2,220 |
July 2012 | ¥2,038 | ¥2,260 |
June 2012 | ¥2,026 | ¥2,247 |
May 2012 | ¥2,062 | ¥2,287 |
April 2012 | ¥2,045 | ¥2,268 |
March 2012 | ¥1,980 | ¥2,196 |
February 2012 | ¥1,911 | ¥2,119 |
January 2012 | ¥1,866 | ¥2,069 |
December 2011 | ¥1,873 | ¥2,077 |
November 2011 | ¥1,850 | ¥2,081 |
October 2011 | ¥1,840 | ¥2,070 |
September 2011 | ¥1,825 | ¥2,053 |
August 2011 | ¥1,812 | ¥2,038 |
July 2011 | ¥1,795 | ¥2,019 |
June 2011 | ¥1,821 | ¥2,048 |
May 2011 | ¥1,863 | ¥2,096 |
April 2011 | ¥1,844 | ¥2,074 |
March 2011 | ¥1,785 | ¥2,008 |
February 2011 | ¥1,783 | ¥2,006 |
January 2011 | ¥1,781 | ¥2,003 |
December 2010 | ¥1,810 | ¥2,036 |
November 2010 | ¥1,823 | ¥2,081 |
October 2010 | ¥1,790 | ¥2,043 |
September 2010 | ¥1,761 | ¥2,010 |
August 2010 | ¥1,757 | ¥2,005 |
July 2010 | ¥1,693 | ¥1,932 |
June 2010 | ¥1,738 | ¥1,984 |
May 2010 | ¥1,770 | ¥2,020 |
April 2010 | ¥1,752 | ¥2,000 |
March 2010 | ¥1,663 | ¥1,898 |
February 2010 | ¥1,580 | ¥1,803 |
January 2010 | ¥1,609 | ¥1,836 |
December 2009 | ¥1,559 | ¥1,779 |
November 2009 | ¥1,621 | ¥1,850 |
October 2009 | ¥1,598 | ¥1,824 |
September 2009 | ¥1,573 | ¥1,795 |
August 2009 | ¥1,524 | ¥1,740 |
July 2009 | ¥1,509 | ¥1,722 |
June 2009 | ¥1,567 | ¥1,789 |
May 2009 | ¥1,639 | ¥1,871 |
April 2009 | ¥1,488 | ¥1,698 |
March 2009 | ¥1,475 | ¥1,684 |
February 2009 | ¥1,564 | ¥1,785 |
January 2009 | ¥1,566 | ¥1,787 |
December 2008 | ¥1,577 | ¥1,800 |
November 2008 | ¥1,534 | ¥1,751 |
October 2008 | ¥1,309 | ¥1,494 |
September 2008 | ¥1,265 | ¥1,444 |
August 2008 | ¥1,319 | ¥1,505 |
July 2008 | ¥1,399 | ¥1,597 |
June 2008 | ¥1,413 | ¥1,613 |
May 2008 | ¥1,513 | ¥1,727 |
April 2008 | ¥1,431 | ¥1,633 |
March 2008 | ¥1,396 | ¥1,593 |
February 2008 | ¥1,481 | ¥1,691 |
January 2008 | ¥1,518 | ¥1,733 |
December 2007 | ¥1,636 | ¥1,867 |
November 2007 | ¥1,621 | ¥1,880 |
October 2007 | ¥1,724 | ¥2,000 |
September 2007 | ¥1,729 | ¥2,005 |
August 2007 | ¥1,699 | ¥1,970 |
July 2007 | ¥1,759 | ¥2,040 |
June 2007 | ¥1,733 | ¥2,010 |
May 2007 | ¥1,724 | ¥2,000 |
April 2007 | ¥1,662 | ¥1,927 |
March 2007 | ¥1,638 | ¥1,900 |
February 2007 | ¥1,696 | ¥1,967 |
January 2007 | ¥1,772 | ¥2,055 |
December 2006 | ¥1,711 | ¥1,984 |
November 2006 | ¥1,729 | ¥2,005 |
October 2006 | ¥1,724 | ¥2,000 |
September 2006 | ¥1,733 | ¥2,010 |
August 2006 | ¥1,681 | ¥1,950 |
July 2006 | ¥1,584 | ¥1,837 |
June 2006 | ¥1,586 | ¥1,839 |
May 2006 | ¥1,629 | ¥1,889 |
April 2006 | ¥1,693 | ¥1,963 |
March 2006 | ¥1,596 | ¥1,851 |
February 2006 | ¥1,525 | ¥1,769 |
January 2006 | ¥1,638 | ¥1,900 |
December 2005 | ¥1,645 | ¥1,908 |
November 2005 | ¥1,759 | ¥2,040 |
October 2005 | ¥1,733 | ¥2,010 |
September 2005 | ¥1,729 | ¥2,005 |
August 2005 | ¥1,759 | ¥2,040 |
July 2005 | ¥1,914 | ¥2,220 |
June 2005 | ¥1,944 | ¥2,255 |
May 2005 | ¥2,069 | ¥2,400 |
April 2005 | ¥2,013 | ¥2,335 |
March 2005 | ¥1,966 | ¥2,280 |
February 2005 | ¥1,901 | ¥2,205 |
January 2005 | ¥1,901 | ¥2,205 |
December 2004 | ¥1,901 | ¥2,205 |
November 2004 | ¥1,881 | ¥2,210 |
October 2004 | ¥1,838 | ¥2,160 |
September 2004 | ¥1,821 | ¥2,140 |
August 2004 | ¥1,889 | ¥2,220 |
July 2004 | ¥1,898 | ¥2,230 |
June 2004 | ¥1,974 | ¥2,320 |
May 2004 | ¥2,000 | ¥2,350 |
April 2004 | ¥2,025 | ¥2,380 |
March 2004 | ¥2,017 | ¥2,370 |
February 2004 | ¥1,677 | ¥1,970 |
January 2004 | ¥1,659 | ¥1,950 |
December 2003 | ¥1,736 | ¥2,040 |
November 2003 | ¥1,687 | ¥2,010 |
October 2003 | ¥1,721 | ¥2,050 |
September 2003 | ¥1,704 | ¥2,030 |
August 2003 | ¥1,595 | ¥1,900 |
July 2003 | ¥1,595 | ¥1,900 |
June 2003 | ¥1,653 | ¥1,970 |
May 2003 | ¥1,687 | ¥2,010 |
April 2003 | ¥1,603 | ¥1,910 |
March 2003 | ¥1,486 | ¥1,770 |
February 2003 | ¥1,502 | ¥1,790 |
January 2003 | ¥1,402 | ¥1,670 |
December 2002 | ¥1,561 | ¥1,860 |
November 2002 | ¥1,703 | ¥2,060 |
October 2002 | ¥1,802 | ¥2,180 |
September 2002 | ¥2,017 | ¥2,440 |
August 2002 | ¥2,282 | ¥2,760 |
July 2002 | ¥2,282 | ¥2,760 |
June 2002 | ¥2,579 | ¥3,120 |
May 2002 | ¥2,513 | ¥3,040 |
April 2002 | ¥2,381 | ¥2,880 |
March 2002 | ¥2,356 | ¥2,850 |
February 2002 | ¥2,356 | ¥2,850 |
January 2002 | ¥2,389 | ¥2,890 |
December 2001 | ¥2,720 | ¥3,290 |
November 2001 | ¥2,959 | ¥3,610 |
October 2001 | ¥2,787 | ¥3,400 |
September 2001 | ¥2,639 | ¥3,220 |
August 2001 | ¥3,049 | ¥3,720 |
July 2001 | ¥3,738 | ¥4,560 |
2702.T
Price: ¥6,650
Dividend Yield: 0.01%
Forward Dividend Yield: 0.59%
Payout Ratio: 20.71%
Dividend Per Share: 39.00 JPY
Earnings Per Share: 189.58 JPY
P/E Ratio: 37.68
Exchange: JPX
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 926.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 6.06%
DGR5: 5.64%
DGR10: 2.82%