MCDONALD'S HOLDINGS COMPANY(JAP - Price History

Monthly price history for 2702.T (MCDONALD'S HOLDINGS COMPANY(JAP)

DateAdjusted priceReal price
May 2024 ¥6,650 ¥6,650
April 2024 ¥6,940 ¥6,940
March 2024 ¥6,870 ¥6,870
February 2024 ¥6,970 ¥6,970
January 2024 ¥6,560 ¥6,560
December 2023 ¥6,110 ¥6,110
November 2023 ¥6,266 ¥6,310
October 2023 ¥5,849 ¥5,890
September 2023 ¥5,670 ¥5,710
August 2023 ¥5,750 ¥5,790
July 2023 ¥5,561 ¥5,600
June 2023 ¥5,571 ¥5,610
May 2023 ¥5,690 ¥5,730
April 2023 ¥5,630 ¥5,670
March 2023 ¥5,481 ¥5,520
February 2023 ¥5,352 ¥5,390
January 2023 ¥5,104 ¥5,140
December 2022 ¥4,960 ¥4,995
November 2022 ¥5,036 ¥5,110
October 2022 ¥5,085 ¥5,160
September 2022 ¥4,967 ¥5,040
August 2022 ¥4,898 ¥4,970
July 2022 ¥4,927 ¥5,000
June 2022 ¥4,868 ¥4,940
May 2022 ¥4,937 ¥5,010
April 2022 ¥5,075 ¥5,150
March 2022 ¥4,996 ¥5,070
February 2022 ¥4,868 ¥4,940
January 2022 ¥4,947 ¥5,020
December 2021 ¥5,016 ¥5,090
November 2021 ¥4,940 ¥5,050
October 2021 ¥4,979 ¥5,090
September 2021 ¥5,145 ¥5,260
August 2021 ¥5,135 ¥5,250
July 2021 ¥4,832 ¥4,940
June 2021 ¥4,793 ¥4,900
May 2021 ¥4,847 ¥4,955
April 2021 ¥4,881 ¥4,990
March 2021 ¥4,989 ¥5,100
February 2021 ¥5,165 ¥5,280
January 2021 ¥4,989 ¥5,100
December 2020 ¥4,891 ¥5,000
November 2020 ¥4,927 ¥5,070
October 2020 ¥4,810 ¥4,950
September 2020 ¥4,975 ¥5,120
August 2020 ¥5,053 ¥5,200
July 2020 ¥4,898 ¥5,040
June 2020 ¥5,656 ¥5,820
May 2020 ¥5,568 ¥5,730
April 2020 ¥5,131 ¥5,280
March 2020 ¥4,732 ¥4,870
February 2020 ¥4,402 ¥4,530
January 2020 ¥5,034 ¥5,180
December 2019 ¥5,092 ¥5,240
November 2019 ¥5,225 ¥5,410
October 2019 ¥5,244 ¥5,430
September 2019 ¥5,051 ¥5,230
August 2019 ¥4,814 ¥4,985
July 2019 ¥4,727 ¥4,895
June 2019 ¥4,587 ¥4,750
May 2019 ¥4,771 ¥4,940
April 2019 ¥4,974 ¥5,150
March 2019 ¥4,945 ¥5,120
February 2019 ¥4,819 ¥4,990
January 2019 ¥4,650 ¥4,815
December 2018 ¥4,500 ¥4,660
November 2018 ¥4,883 ¥5,090
October 2018 ¥4,768 ¥4,970
September 2018 ¥4,787 ¥4,990
August 2018 ¥4,681 ¥4,880
July 2018 ¥5,123 ¥5,340
June 2018 ¥5,420 ¥5,650
May 2018 ¥5,257 ¥5,480
April 2018 ¥4,912 ¥5,120
March 2018 ¥4,777 ¥4,980
February 2018 ¥4,581 ¥4,775
January 2018 ¥4,710 ¥4,910
December 2017 ¥4,753 ¥4,955
November 2017 ¥4,678 ¥4,905
October 2017 ¥4,645 ¥4,870
September 2017 ¥4,750 ¥4,980
August 2017 ¥4,659 ¥4,885
July 2017 ¥4,277 ¥4,485
June 2017 ¥4,111 ¥4,310
May 2017 ¥3,782 ¥3,965
April 2017 ¥3,276 ¥3,435
March 2017 ¥3,100 ¥3,250
February 2017 ¥3,052 ¥3,200
January 2017 ¥2,832 ¥2,969
December 2016 ¥2,918 ¥3,060
November 2016 ¥2,971 ¥3,145
October 2016 ¥2,853 ¥3,020
September 2016 ¥2,815 ¥2,980
August 2016 ¥2,698 ¥2,856
July 2016 ¥2,962 ¥3,135
June 2016 ¥2,641 ¥2,795
May 2016 ¥2,750 ¥2,911
April 2016 ¥2,521 ¥2,668
March 2016 ¥2,519 ¥2,666
February 2016 ¥2,483 ¥2,628
January 2016 ¥2,250 ¥2,382
December 2015 ¥2,475 ¥2,620
November 2015 ¥2,793 ¥2,990
October 2015 ¥2,670 ¥2,859
September 2015 ¥2,511 ¥2,689
August 2015 ¥2,494 ¥2,670
July 2015 ¥2,466 ¥2,640
June 2015 ¥2,414 ¥2,585
May 2015 ¥2,429 ¥2,601
April 2015 ¥2,424 ¥2,595
March 2015 ¥2,483 ¥2,659
February 2015 ¥2,465 ¥2,639
January 2015 ¥2,411 ¥2,581
December 2014 ¥2,456 ¥2,630
November 2014 ¥2,507 ¥2,714
October 2014 ¥2,512 ¥2,720
September 2014 ¥2,506 ¥2,713
August 2014 ¥2,369 ¥2,565
July 2014 ¥2,395 ¥2,593
June 2014 ¥2,628 ¥2,845
May 2014 ¥2,658 ¥2,878
April 2014 ¥2,613 ¥2,829
March 2014 ¥2,565 ¥2,777
February 2014 ¥2,512 ¥2,720
January 2014 ¥2,479 ¥2,684
December 2013 ¥2,482 ¥2,687
November 2013 ¥2,574 ¥2,818
October 2013 ¥2,480 ¥2,716
September 2013 ¥2,473 ¥2,708
August 2013 ¥2,354 ¥2,577
July 2013 ¥2,482 ¥2,718
June 2013 ¥2,512 ¥2,750
May 2013 ¥2,557 ¥2,800
April 2013 ¥2,596 ¥2,843
March 2013 ¥2,340 ¥2,562
February 2013 ¥2,121 ¥2,322
January 2013 ¥2,143 ¥2,347
December 2012 ¥2,087 ¥2,285
November 2012 ¥2,119 ¥2,350
October 2012 ¥2,000 ¥2,218
September 2012 ¥2,004 ¥2,223
August 2012 ¥2,002 ¥2,220
July 2012 ¥2,038 ¥2,260
June 2012 ¥2,026 ¥2,247
May 2012 ¥2,062 ¥2,287
April 2012 ¥2,045 ¥2,268
March 2012 ¥1,980 ¥2,196
February 2012 ¥1,911 ¥2,119
January 2012 ¥1,866 ¥2,069
December 2011 ¥1,873 ¥2,077
November 2011 ¥1,850 ¥2,081
October 2011 ¥1,840 ¥2,070
September 2011 ¥1,825 ¥2,053
August 2011 ¥1,812 ¥2,038
July 2011 ¥1,795 ¥2,019
June 2011 ¥1,821 ¥2,048
May 2011 ¥1,863 ¥2,096
April 2011 ¥1,844 ¥2,074
March 2011 ¥1,785 ¥2,008
February 2011 ¥1,783 ¥2,006
January 2011 ¥1,781 ¥2,003
December 2010 ¥1,810 ¥2,036
November 2010 ¥1,823 ¥2,081
October 2010 ¥1,790 ¥2,043
September 2010 ¥1,761 ¥2,010
August 2010 ¥1,757 ¥2,005
July 2010 ¥1,693 ¥1,932
June 2010 ¥1,738 ¥1,984
May 2010 ¥1,770 ¥2,020
April 2010 ¥1,752 ¥2,000
March 2010 ¥1,663 ¥1,898
February 2010 ¥1,580 ¥1,803
January 2010 ¥1,609 ¥1,836
December 2009 ¥1,559 ¥1,779
November 2009 ¥1,621 ¥1,850
October 2009 ¥1,598 ¥1,824
September 2009 ¥1,573 ¥1,795
August 2009 ¥1,524 ¥1,740
July 2009 ¥1,509 ¥1,722
June 2009 ¥1,567 ¥1,789
May 2009 ¥1,639 ¥1,871
April 2009 ¥1,488 ¥1,698
March 2009 ¥1,475 ¥1,684
February 2009 ¥1,564 ¥1,785
January 2009 ¥1,566 ¥1,787
December 2008 ¥1,577 ¥1,800
November 2008 ¥1,534 ¥1,751
October 2008 ¥1,309 ¥1,494
September 2008 ¥1,265 ¥1,444
August 2008 ¥1,319 ¥1,505
July 2008 ¥1,399 ¥1,597
June 2008 ¥1,413 ¥1,613
May 2008 ¥1,513 ¥1,727
April 2008 ¥1,431 ¥1,633
March 2008 ¥1,396 ¥1,593
February 2008 ¥1,481 ¥1,691
January 2008 ¥1,518 ¥1,733
December 2007 ¥1,636 ¥1,867
November 2007 ¥1,621 ¥1,880
October 2007 ¥1,724 ¥2,000
September 2007 ¥1,729 ¥2,005
August 2007 ¥1,699 ¥1,970
July 2007 ¥1,759 ¥2,040
June 2007 ¥1,733 ¥2,010
May 2007 ¥1,724 ¥2,000
April 2007 ¥1,662 ¥1,927
March 2007 ¥1,638 ¥1,900
February 2007 ¥1,696 ¥1,967
January 2007 ¥1,772 ¥2,055
December 2006 ¥1,711 ¥1,984
November 2006 ¥1,729 ¥2,005
October 2006 ¥1,724 ¥2,000
September 2006 ¥1,733 ¥2,010
August 2006 ¥1,681 ¥1,950
July 2006 ¥1,584 ¥1,837
June 2006 ¥1,586 ¥1,839
May 2006 ¥1,629 ¥1,889
April 2006 ¥1,693 ¥1,963
March 2006 ¥1,596 ¥1,851
February 2006 ¥1,525 ¥1,769
January 2006 ¥1,638 ¥1,900
December 2005 ¥1,645 ¥1,908
November 2005 ¥1,759 ¥2,040
October 2005 ¥1,733 ¥2,010
September 2005 ¥1,729 ¥2,005
August 2005 ¥1,759 ¥2,040
July 2005 ¥1,914 ¥2,220
June 2005 ¥1,944 ¥2,255
May 2005 ¥2,069 ¥2,400
April 2005 ¥2,013 ¥2,335
March 2005 ¥1,966 ¥2,280
February 2005 ¥1,901 ¥2,205
January 2005 ¥1,901 ¥2,205
December 2004 ¥1,901 ¥2,205
November 2004 ¥1,881 ¥2,210
October 2004 ¥1,838 ¥2,160
September 2004 ¥1,821 ¥2,140
August 2004 ¥1,889 ¥2,220
July 2004 ¥1,898 ¥2,230
June 2004 ¥1,974 ¥2,320
May 2004 ¥2,000 ¥2,350
April 2004 ¥2,025 ¥2,380
March 2004 ¥2,017 ¥2,370
February 2004 ¥1,677 ¥1,970
January 2004 ¥1,659 ¥1,950
December 2003 ¥1,736 ¥2,040
November 2003 ¥1,687 ¥2,010
October 2003 ¥1,721 ¥2,050
September 2003 ¥1,704 ¥2,030
August 2003 ¥1,595 ¥1,900
July 2003 ¥1,595 ¥1,900
June 2003 ¥1,653 ¥1,970
May 2003 ¥1,687 ¥2,010
April 2003 ¥1,603 ¥1,910
March 2003 ¥1,486 ¥1,770
February 2003 ¥1,502 ¥1,790
January 2003 ¥1,402 ¥1,670
December 2002 ¥1,561 ¥1,860
November 2002 ¥1,703 ¥2,060
October 2002 ¥1,802 ¥2,180
September 2002 ¥2,017 ¥2,440
August 2002 ¥2,282 ¥2,760
July 2002 ¥2,282 ¥2,760
June 2002 ¥2,579 ¥3,120
May 2002 ¥2,513 ¥3,040
April 2002 ¥2,381 ¥2,880
March 2002 ¥2,356 ¥2,850
February 2002 ¥2,356 ¥2,850
January 2002 ¥2,389 ¥2,890
December 2001 ¥2,720 ¥3,290
November 2001 ¥2,959 ¥3,610
October 2001 ¥2,787 ¥3,400
September 2001 ¥2,639 ¥3,220
August 2001 ¥3,049 ¥3,720
July 2001 ¥3,738 ¥4,560

2702.T

Price: ¥6,650

52 week price:
5450.00
7170.00

Dividend Yield: 0.01%

5-year range yield:
0.01%
0.78%

Forward Dividend Yield: 0.59%

Payout Ratio: 20.71%

Payout Ratio Range:
20.39%
22.36%

Dividend Per Share: 39.00 JPY

Earnings Per Share: 189.58 JPY

P/E Ratio: 37.68

Exchange: JPX

Sector: Consumer Cyclical

Industry: Restaurants

Market Capitalization: 926.7 billion

Average Dividend Frequency: 1

Years Paying Dividends: 14

DGR3: 6.06%

DGR5: 5.64%

DGR10: 2.82%

Links: