The Ambassador Hotel,Ltd. - Price History
Stock symbol 2704.TW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 2704.TW (The Ambassador Hotel,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$46.05 | NT$46.05 |
| January 2024 | NT$45.85 | NT$45.85 |
| December 2023 | NT$49.45 | NT$49.45 |
| November 2023 | NT$48.80 | NT$48.80 |
| October 2023 | NT$47.30 | NT$47.30 |
| September 2023 | NT$51.50 | NT$51.50 |
| August 2023 | NT$57.30 | NT$57.30 |
| July 2023 | NT$51.50 | NT$51.50 |
| June 2023 | NT$52.80 | NT$52.80 |
| May 2023 | NT$46.45 | NT$46.45 |
| April 2023 | NT$38.20 | NT$38.20 |
| March 2023 | NT$35.15 | NT$35.15 |
| February 2023 | NT$38.40 | NT$38.40 |
| January 2023 | NT$32.60 | NT$32.60 |
| December 2022 | NT$32.60 | NT$32.60 |
| November 2022 | NT$31.40 | NT$31.40 |
| October 2022 | NT$31.20 | NT$31.20 |
| September 2022 | NT$31.10 | NT$31.10 |
| August 2022 | NT$33.40 | NT$33.40 |
| July 2022 | NT$32.90 | NT$32.90 |
| June 2022 | NT$32.45 | NT$32.45 |
| May 2022 | NT$32.05 | NT$32.05 |
| April 2022 | NT$31.55 | NT$31.55 |
| March 2022 | NT$33.40 | NT$33.40 |
| February 2022 | NT$32.25 | NT$32.25 |
| January 2022 | NT$30.50 | NT$30.50 |
| December 2021 | NT$31.10 | NT$31.10 |
| November 2021 | NT$30.05 | NT$30.05 |
| October 2021 | NT$30.25 | NT$30.25 |
| September 2021 | NT$29 | NT$29 |
| August 2021 | NT$28.25 | NT$28.25 |
| July 2021 | NT$28.25 | NT$28.25 |
| June 2021 | NT$28 | NT$28 |
| May 2021 | NT$28 | NT$28 |
| April 2021 | NT$29.30 | NT$29.30 |
| March 2021 | NT$29.45 | NT$29.45 |
| February 2021 | NT$30.80 | NT$30.80 |
| January 2021 | NT$29.10 | NT$29.10 |
| December 2020 | NT$30.30 | NT$30.30 |
| November 2020 | NT$29.55 | NT$29.55 |
| October 2020 | NT$30.70 | NT$30.70 |
| September 2020 | NT$28.80 | NT$28.80 |
| August 2020 | NT$30.20 | NT$30.20 |
| July 2020 | NT$28.35 | NT$28.35 |
| June 2020 | NT$29.30 | NT$29.30 |
| May 2020 | NT$27.80 | NT$27.80 |
| April 2020 | NT$27.05 | NT$27.05 |
| March 2020 | NT$24.75 | NT$24.75 |
| February 2020 | NT$24.80 | NT$24.80 |
| January 2020 | NT$25.70 | NT$25.70 |
| December 2019 | NT$29.65 | NT$29.65 |
| November 2019 | NT$29.20 | NT$29.20 |
| October 2019 | NT$23.95 | NT$23.95 |
| September 2019 | NT$21.60 | NT$21.60 |
| August 2019 | NT$21.45 | NT$21.45 |
| July 2019 | NT$21.79 | NT$22.20 |
| June 2019 | NT$21.74 | NT$22.15 |
| May 2019 | NT$21.59 | NT$22 |
| April 2019 | NT$21.49 | NT$21.90 |
| March 2019 | NT$21.69 | NT$22.10 |
| February 2019 | NT$21.69 | NT$22.10 |
| January 2019 | NT$21.79 | NT$22.20 |
| December 2018 | NT$22.57 | NT$23 |
| November 2018 | NT$24.53 | NT$25 |
| October 2018 | NT$21.88 | NT$22.30 |
| September 2018 | NT$22.03 | NT$22.45 |
| August 2018 | NT$22.03 | NT$22.45 |
| July 2018 | NT$21.59 | NT$22.40 |
| June 2018 | NT$22.08 | NT$22.90 |
| May 2018 | NT$21.79 | NT$22.60 |
| April 2018 | NT$22.12 | NT$22.95 |
| March 2018 | NT$22.36 | NT$23.20 |
| February 2018 | NT$22.17 | NT$23 |
| January 2018 | NT$22.32 | NT$23.15 |
| December 2017 | NT$22.41 | NT$23.25 |
| November 2017 | NT$21.50 | NT$22.30 |
| October 2017 | NT$22.17 | NT$23 |
| September 2017 | NT$22.65 | NT$23.50 |
| August 2017 | NT$22.56 | NT$23.40 |
| July 2017 | NT$21.83 | NT$23.35 |
| June 2017 | NT$21.97 | NT$23.50 |
| May 2017 | NT$21.65 | NT$23.15 |
| April 2017 | NT$21.83 | NT$23.35 |
| March 2017 | NT$21.97 | NT$23.50 |
| February 2017 | NT$22.30 | NT$23.85 |
| January 2017 | NT$21.93 | NT$23.45 |
| December 2016 | NT$21.83 | NT$23.35 |
| November 2016 | NT$21.97 | NT$23.50 |
| October 2016 | NT$23.10 | NT$24.70 |
| September 2016 | NT$23 | NT$24.60 |
| August 2016 | NT$23.24 | NT$25.55 |
| July 2016 | NT$23.74 | NT$26.10 |
| June 2016 | NT$24.46 | NT$26.90 |
| May 2016 | NT$24.92 | NT$27.40 |
| April 2016 | NT$23.37 | NT$25.70 |
| March 2016 | NT$24.19 | NT$26.60 |
| February 2016 | NT$23.87 | NT$26.25 |
| January 2016 | NT$24.19 | NT$26.60 |
| December 2015 | NT$25.14 | NT$27.65 |
| November 2015 | NT$25.14 | NT$27.65 |
| October 2015 | NT$25.46 | NT$28 |
| September 2015 | NT$25.19 | NT$27.70 |
| August 2015 | NT$24.55 | NT$27.70 |
| July 2015 | NT$23.53 | NT$26.55 |
| June 2015 | NT$24.02 | NT$27.10 |
| May 2015 | NT$24.28 | NT$27.40 |
| April 2015 | NT$25.26 | NT$28.50 |
| March 2015 | NT$24.46 | NT$27.60 |
| February 2015 | NT$24.46 | NT$27.60 |
| January 2015 | NT$24.94 | NT$28.15 |
| December 2014 | NT$25.17 | NT$28.40 |
| November 2014 | NT$24.10 | NT$27.20 |
| October 2014 | NT$24.46 | NT$27.60 |
| September 2014 | NT$24.50 | NT$27.65 |
| August 2014 | NT$24.50 | NT$28.15 |
| July 2014 | NT$25.37 | NT$29.15 |
| June 2014 | NT$24.81 | NT$28.50 |
| May 2014 | NT$23.98 | NT$27.55 |
| April 2014 | NT$24.24 | NT$27.85 |
| March 2014 | NT$24.85 | NT$28.55 |
| February 2014 | NT$25.07 | NT$28.80 |
| January 2014 | NT$25.59 | NT$29.40 |
| December 2013 | NT$25.89 | NT$29.75 |
| November 2013 | NT$25.55 | NT$29.35 |
| October 2013 | NT$25.46 | NT$29.25 |
| September 2013 | NT$25.46 | NT$29.25 |
| August 2013 | NT$24.72 | NT$28.80 |
| July 2013 | NT$23.95 | NT$27.90 |
| June 2013 | NT$25.84 | NT$30.10 |
| May 2013 | NT$25.24 | NT$29.40 |
| April 2013 | NT$24.64 | NT$28.70 |
| March 2013 | NT$25.19 | NT$29.35 |
| February 2013 | NT$26.14 | NT$30.45 |
| January 2013 | NT$26.10 | NT$30.40 |
| December 2012 | NT$27.08 | NT$31.55 |
| November 2012 | NT$26.48 | NT$30.85 |
| October 2012 | NT$25.88 | NT$30.15 |
| September 2012 | NT$28.50 | NT$33.20 |
| August 2012 | NT$26.18 | NT$31 |
| July 2012 | NT$25.09 | NT$29.70 |
| June 2012 | NT$25 | NT$29.60 |
| May 2012 | NT$25.55 | NT$30.25 |
| April 2012 | NT$29.82 | NT$35.30 |
| March 2012 | NT$31.59 | NT$37.40 |
| February 2012 | NT$33.03 | NT$39.10 |
| January 2012 | NT$29.48 | NT$34.90 |
| December 2011 | NT$26.35 | NT$31.20 |
| November 2011 | NT$26.10 | NT$30.90 |
| October 2011 | NT$30.91 | NT$36.60 |
| September 2011 | NT$29.90 | NT$35.40 |
| August 2011 | NT$26.97 | NT$32.30 |
| July 2011 | NT$33.65 | NT$40.30 |
| June 2011 | NT$38.95 | NT$46.65 |
| May 2011 | NT$40.33 | NT$48.30 |
| April 2011 | NT$39.58 | NT$47.40 |
| March 2011 | NT$34.82 | NT$41.70 |
| February 2011 | NT$35.07 | NT$42 |
| January 2011 | NT$38.66 | NT$46.30 |
| December 2010 | NT$40.08 | NT$48 |
| November 2010 | NT$39.25 | NT$47 |
| October 2010 | NT$40.46 | NT$48.45 |
| September 2010 | NT$42.42 | NT$50.80 |
| August 2010 | NT$36.33 | NT$43.70 |
| July 2010 | NT$32.17 | NT$38.70 |
| June 2010 | NT$31.01 | NT$37.30 |
| May 2010 | NT$28.93 | NT$34.80 |
| April 2010 | NT$28.93 | NT$34.80 |
| March 2010 | NT$28.80 | NT$34.65 |
| February 2010 | NT$27.85 | NT$33.50 |
| January 2010 | NT$29.93 | NT$36 |
| December 2009 | NT$32.71 | NT$39.35 |
| November 2009 | NT$29.80 | NT$35.85 |
| October 2009 | NT$27.76 | NT$33.40 |
| September 2009 | NT$28.18 | NT$33.90 |
| August 2009 | NT$23.62 | NT$28.90 |
| July 2009 | NT$31.59 | NT$38.65 |
| June 2009 | NT$30.94 | NT$37.85 |
| May 2009 | NT$30.33 | NT$37.10 |
| April 2009 | NT$30.94 | NT$37.85 |
| March 2009 | NT$30.90 | NT$37.80 |
| February 2009 | NT$24.52 | NT$30 |
| January 2009 | NT$23.13 | NT$28.30 |
| December 2008 | NT$27.67 | NT$33.85 |
| November 2008 | NT$21.34 | NT$26.10 |
| October 2008 | NT$19.41 | NT$23.75 |
| September 2008 | NT$28.32 | NT$34.65 |
| August 2008 | NT$36.28 | NT$45.20 |
| July 2008 | NT$31.71 | NT$39.50 |
| June 2008 | NT$35.44 | NT$44.15 |
| May 2008 | NT$46.48 | NT$57.90 |
| April 2008 | NT$42.30 | NT$52.70 |
| March 2008 | NT$41.50 | NT$51.70 |
| February 2008 | NT$37.61 | NT$46.85 |
| January 2008 | NT$31.99 | NT$39.85 |
| December 2007 | NT$25.53 | NT$31.80 |
| November 2007 | NT$22.88 | NT$28.50 |
| October 2007 | NT$26.17 | NT$32.60 |
| September 2007 | NT$24.56 | NT$30.60 |
| August 2007 | NT$21.39 | NT$27.45 |
| July 2007 | NT$27.31 | NT$35.05 |
| June 2007 | NT$29.22 | NT$37.50 |
| May 2007 | NT$27.47 | NT$35.25 |
| April 2007 | NT$28.05 | NT$36 |
| March 2007 | NT$30.08 | NT$38.60 |
| February 2007 | NT$30.19 | NT$38.75 |
| January 2007 | NT$28.05 | NT$36 |
| December 2006 | NT$28.01 | NT$35.95 |
| November 2006 | NT$25.98 | NT$33.35 |
| October 2006 | NT$25.48 | NT$32.70 |
| September 2006 | NT$24.27 | NT$31.15 |
| August 2006 | NT$23.58 | NT$30.95 |
| July 2006 | NT$23.51 | NT$30.85 |
| June 2006 | NT$27.74 | NT$36.40 |
| May 2006 | NT$25.03 | NT$32.85 |
| April 2006 | NT$27.05 | NT$35.50 |
| March 2006 | NT$19.66 | NT$25.80 |
| February 2006 | NT$20.42 | NT$26.80 |
| January 2006 | NT$21.49 | NT$28.20 |
| December 2005 | NT$25.45 | NT$33.40 |
| November 2005 | NT$22.90 | NT$30.05 |
| October 2005 | NT$17.75 | NT$23.30 |
| September 2005 | NT$17.91 | NT$23.50 |
| August 2005 | NT$21.87 | NT$29 |
| July 2005 | NT$21.56 | NT$28.60 |
| June 2005 | NT$19.60 | NT$26 |
| May 2005 | NT$19.23 | NT$25.50 |
| April 2005 | NT$17.57 | NT$23.30 |
| March 2005 | NT$18.10 | NT$24 |
| February 2005 | NT$15.08 | NT$20 |
| January 2005 | NT$14.63 | NT$19.40 |
| December 2004 | NT$14.78 | NT$19.60 |
| November 2004 | NT$13.57 | NT$18 |
| October 2004 | NT$13.50 | NT$17.90 |
| September 2004 | NT$13.20 | NT$17.50 |
| August 2004 | NT$12.14 | NT$16.10 |
| July 2004 | NT$12.44 | NT$16.50 |
| June 2004 | NT$12.59 | NT$16.70 |
| May 2004 | NT$14.40 | NT$19.10 |
| April 2004 | NT$14.85 | NT$19.70 |
| March 2004 | NT$16.82 | NT$22.30 |
| February 2004 | NT$13.65 | NT$18.10 |
| January 2004 | NT$11.61 | NT$15.40 |
| December 2003 | NT$9.27 | NT$12.30 |
| November 2003 | NT$8.78 | NT$11.65 |
| October 2003 | NT$8.86 | NT$11.75 |
| September 2003 | NT$7.28 | NT$9.65 |
| August 2003 | NT$6.18 | NT$8.20 |
| July 2003 | NT$6.14 | NT$8.15 |
| June 2003 | NT$6.14 | NT$8.15 |
| May 2003 | NT$5.92 | NT$7.85 |
| April 2003 | NT$5.28 | NT$7 |
| March 2003 | NT$6.94 | NT$9.20 |
| February 2003 | NT$7.58 | NT$10.05 |
| January 2003 | NT$9.99 | NT$13.25 |
| December 2002 | NT$6.86 | NT$9.10 |
| November 2002 | NT$6.75 | NT$8.95 |
| October 2002 | NT$6.14 | NT$8.15 |
| September 2002 | NT$5.66 | NT$7.50 |
| August 2002 | NT$6 | NT$7.95 |
| July 2002 | NT$6.45 | NT$8.55 |
| June 2002 | NT$6.26 | NT$8.30 |
| May 2002 | NT$6.48 | NT$8.60 |
| April 2002 | NT$6.71 | NT$8.90 |
| March 2002 | NT$6.22 | NT$8.25 |
| February 2002 | NT$5.84 | NT$7.75 |
| January 2002 | NT$5.81 | NT$7.70 |
| December 2001 | NT$5.88 | NT$7.80 |
| November 2001 | NT$5.47 | NT$7.25 |
| October 2001 | NT$5.54 | NT$7.35 |
| September 2001 | NT$6.33 | NT$8.40 |
| August 2001 | NT$6.98 | NT$9.25 |
| July 2001 | NT$5.77 | NT$7.65 |
| June 2001 | NT$5.88 | NT$7.80 |
| May 2001 | NT$5.88 | NT$7.80 |
| April 2001 | NT$6.52 | NT$8.65 |
| March 2001 | NT$6.64 | NT$8.80 |
| February 2001 | NT$7.09 | NT$9.40 |
| January 2001 | NT$6.67 | NT$8.85 |
| December 2000 | NT$5.84 | NT$7.75 |
| November 2000 | NT$5.24 | NT$6.95 |
| October 2000 | NT$5.01 | NT$6.65 |
| September 2000 | NT$5.35 | NT$7.10 |
| August 2000 | NT$6.45 | NT$8.55 |
| July 2000 | NT$7.69 | NT$10.20 |
| June 2000 | NT$8.33 | NT$11.05 |
| May 2000 | NT$9.39 | NT$12.45 |
| April 2000 | NT$9.31 | NT$12.35 |
| March 2000 | NT$10.56 | NT$14 |
| February 2000 | NT$10.78 | NT$14.30 |
| January 2000 | NT$11.39 | NT$15.10 |
| December 1999 | NT$8.78 | NT$11.65 |
| November 1999 | NT$9.58 | NT$12.70 |
| October 1999 | NT$10.59 | NT$14.05 |
| September 1999 | NT$9.92 | NT$13.15 |
| August 1999 | NT$11.39 | NT$15.10 |
| July 1999 | NT$10.84 | NT$15.10 |
| June 1999 | NT$12.57 | NT$17.50 |
| May 1999 | NT$12.71 | NT$17.70 |
| April 1999 | NT$15.22 | NT$21.20 |
| March 1999 | NT$14.43 | NT$20.10 |
| February 1999 | NT$13.50 | NT$18.80 |
| January 1999 | NT$13.21 | NT$18.40 |
| December 1998 | NT$14.36 | NT$20 |
| November 1998 | NT$17.16 | NT$23.90 |
| October 1998 | NT$19.89 | NT$27.70 |
| September 1998 | NT$20.25 | NT$28.20 |
| August 1998 | NT$17.38 | NT$24.20 |
| July 1998 | NT$23.12 | NT$33.80 |
| June 1998 | NT$28.04 | NT$41 |
| May 1998 | NT$22.98 | NT$33.60 |
| April 1998 | NT$20.79 | NT$30.40 |
| March 1998 | NT$22.78 | NT$33.30 |
| February 1998 | NT$20.38 | NT$29.80 |
| January 1998 | NT$19.56 | NT$28.60 |
| December 1997 | NT$20.18 | NT$29.50 |
| November 1997 | NT$17.85 | NT$26.10 |
| October 1997 | NT$17.24 | NT$25.20 |
| September 1997 | NT$19.08 | NT$27.90 |
| August 1997 | NT$19.56 | NT$28.60 |
| July 1997 | NT$19.94 | NT$33 |
| June 1997 | NT$24.36 | NT$40.30 |
| May 1997 | NT$20.37 | NT$33.70 |
| April 1997 | NT$26.17 | NT$43.30 |
| March 1997 | NT$26.47 | NT$43.80 |
| February 1997 | NT$29.68 | NT$49.10 |
| January 1997 | NT$29.25 | NT$48.40 |
| December 1996 | NT$28.53 | NT$47.20 |
| November 1996 | NT$28.71 | NT$47.50 |
| October 1996 | NT$23.75 | NT$39.30 |
| September 1996 | NT$24.66 | NT$40.80 |
| August 1996 | NT$21.64 | NT$35.80 |
| July 1996 | NT$21.76 | NT$36 |
| June 1996 | NT$23.75 | NT$39.30 |
| May 1996 | NT$23.93 | NT$39.60 |
| April 1996 | NT$25.06 | NT$42 |
| March 1996 | NT$18.91 | NT$31.70 |
| February 1996 | NT$16.71 | NT$28 |
| January 1996 | NT$16.17 | NT$27.10 |
| December 1995 | NT$18.56 | NT$31.10 |
| November 1995 | NT$17.42 | NT$29.20 |
| October 1995 | NT$16.05 | NT$26.90 |
| September 1995 | NT$17 | NT$28.50 |
| August 1995 | NT$15.99 | NT$26.80 |
| July 1995 | NT$16.76 | NT$28.10 |
| June 1995 | NT$18.50 | NT$31 |
| May 1995 | NT$20.58 | NT$34.50 |
| April 1995 | NT$21.36 | NT$35.80 |
| March 1995 | NT$24.28 | NT$40.70 |
| February 1995 | NT$24.70 | NT$41.40 |
| January 1995 | NT$24.94 | NT$41.80 |
| December 1994 | NT$29.47 | NT$49.40 |
| November 1994 | NT$23.86 | NT$40 |
| October 1994 | NT$25.18 | NT$42.20 |
| September 1994 | NT$28.64 | NT$48 |
| August 1994 | NT$28.64 | NT$48 |
| July 1994 | NT$28.74 | NT$50 |
| June 1994 | NT$28.17 | NT$49 |
| May 1994 | NT$30.18 | NT$52.50 |
2704.TW
Price: NT$46.05
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 1.09%
Payout Ratio: 11.21%
Payout Ratio Range:
Dividend Per Share: 0.50 TWD
Earnings Per Share: 4.46 TWD
P/E Ratio: 10.31
Exchange: TAI
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 16.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1