Leofoo Development Co., Ltd. ( 2705.TW) - Price History
Monthly price history for 2705.TW (Leofoo Development Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$15.75 | NT$15.75 |
| May 2026 | NT$15.15 | NT$15.15 |
| April 2026 | NT$16.65 | NT$16.65 |
| March 2026 | NT$16.45 | NT$16.45 |
| February 2026 | NT$16.25 | NT$16.25 |
| January 2026 | NT$16.40 | NT$16.40 |
| December 2025 | NT$16.60 | NT$16.60 |
| November 2025 | NT$16.60 | NT$16.60 |
| October 2025 | NT$16.85 | NT$16.85 |
| September 2025 | NT$17.05 | NT$17.05 |
| August 2025 | NT$17.40 | NT$17.40 |
| July 2025 | NT$16.90 | NT$16.90 |
| June 2025 | NT$18.40 | NT$18.40 |
| May 2025 | NT$18.90 | NT$18.90 |
| April 2025 | NT$17.10 | NT$17.10 |
| March 2025 | NT$17.50 | NT$17.50 |
| February 2025 | NT$18.15 | NT$18.15 |
| January 2025 | NT$18.50 | NT$18.50 |
| December 2024 | NT$17.60 | NT$17.60 |
| November 2024 | NT$17.30 | NT$17.30 |
| October 2024 | NT$17.40 | NT$17.40 |
| September 2024 | NT$17.80 | NT$17.80 |
| August 2024 | NT$18.20 | NT$18.20 |
| July 2024 | NT$18.95 | NT$18.95 |
| June 2024 | NT$20.35 | NT$20.35 |
| May 2024 | NT$20.30 | NT$20.30 |
| April 2024 | NT$21 | NT$21 |
| March 2024 | NT$18.30 | NT$18.30 |
| February 2024 | NT$16.95 | NT$16.95 |
| January 2024 | NT$17.70 | NT$17.70 |
| December 2023 | NT$18.25 | NT$18.25 |
| November 2023 | NT$17.85 | NT$17.85 |
| October 2023 | NT$16.70 | NT$16.70 |
| September 2023 | NT$17.15 | NT$17.15 |
| August 2023 | NT$17.65 | NT$17.65 |
| July 2023 | NT$19.75 | NT$19.75 |
| June 2023 | NT$24.50 | NT$24.50 |
| May 2023 | NT$19.55 | NT$19.55 |
| April 2023 | NT$18.30 | NT$18.30 |
| March 2023 | NT$17.10 | NT$17.10 |
| February 2023 | NT$18.80 | NT$18.80 |
| January 2023 | NT$17 | NT$17 |
| December 2022 | NT$16.70 | NT$16.70 |
| November 2022 | NT$16.80 | NT$16.80 |
| October 2022 | NT$15.80 | NT$15.80 |
| September 2022 | NT$16.65 | NT$16.65 |
| August 2022 | NT$16.30 | NT$16.30 |
| July 2022 | NT$16.55 | NT$16.55 |
| June 2022 | NT$17.15 | NT$17.15 |
| May 2022 | NT$17.20 | NT$17.20 |
| April 2022 | NT$17 | NT$17 |
| March 2022 | NT$17.20 | NT$17.20 |
| February 2022 | NT$18.90 | NT$18.90 |
| January 2022 | NT$17.10 | NT$17.10 |
| December 2021 | NT$17.55 | NT$17.55 |
| November 2021 | NT$17.70 | NT$17.70 |
| October 2021 | NT$18.05 | NT$18.05 |
| September 2021 | NT$18.15 | NT$18.15 |
| August 2021 | NT$18.10 | NT$18.10 |
| July 2021 | NT$18.10 | NT$18.10 |
| June 2021 | NT$18.10 | NT$18.10 |
| May 2021 | NT$16.95 | NT$16.95 |
| April 2021 | NT$20.65 | NT$20.65 |
| March 2021 | NT$20.15 | NT$20.15 |
| February 2021 | NT$21.10 | NT$21.10 |
| January 2021 | NT$19.90 | NT$19.90 |
| December 2020 | NT$21.80 | NT$21.80 |
| November 2020 | NT$21.60 | NT$21.60 |
| October 2020 | NT$22 | NT$22 |
| September 2020 | NT$19.10 | NT$19.10 |
| August 2020 | NT$16.15 | NT$16.15 |
| July 2020 | NT$16.80 | NT$16.80 |
| June 2020 | NT$15.65 | NT$15.65 |
| May 2020 | NT$15.60 | NT$15.60 |
| April 2020 | NT$11 | NT$11 |
| March 2020 | NT$10.45 | NT$10.45 |
| February 2020 | NT$13.05 | NT$13.05 |
| January 2020 | NT$14.15 | NT$14.15 |
| December 2019 | NT$15.50 | NT$15.50 |
| November 2019 | NT$15.05 | NT$15.05 |
| October 2019 | NT$16.18 | NT$16.18 |
| September 2019 | NT$14.87 | NT$8.18 |
| August 2019 | NT$12.89 | NT$7.09 |
| July 2019 | NT$12.74 | NT$7.01 |
| June 2019 | NT$13.09 | NT$7.20 |
| May 2019 | NT$12.80 | NT$7.04 |
| April 2019 | NT$11.53 | NT$6.34 |
| March 2019 | NT$11.71 | NT$6.44 |
| February 2019 | NT$11.29 | NT$6.21 |
| January 2019 | NT$11.47 | NT$6.31 |
| December 2018 | NT$11.49 | NT$6.32 |
| November 2018 | NT$13.27 | NT$7.30 |
| October 2018 | NT$10 | NT$5.50 |
| September 2018 | NT$11.42 | NT$6.28 |
| August 2018 | NT$11.27 | NT$6.20 |
| July 2018 | NT$11.51 | NT$6.33 |
| June 2018 | NT$11.69 | NT$6.43 |
| May 2018 | NT$12.18 | NT$6.70 |
| April 2018 | NT$12.29 | NT$6.76 |
| March 2018 | NT$13.60 | NT$7.48 |
| February 2018 | NT$13.93 | NT$7.66 |
| January 2018 | NT$14.69 | NT$8.08 |
| December 2017 | NT$14.45 | NT$7.95 |
| November 2017 | NT$14.42 | NT$7.93 |
| October 2017 | NT$14.56 | NT$8.01 |
| September 2017 | NT$14.36 | NT$7.90 |
| August 2017 | NT$14.67 | NT$8.07 |
| July 2017 | NT$15.02 | NT$8.26 |
| June 2017 | NT$15.04 | NT$8.27 |
| May 2017 | NT$14.82 | NT$8.15 |
| April 2017 | NT$14.89 | NT$8.19 |
| March 2017 | NT$15.42 | NT$8.48 |
| February 2017 | NT$15.82 | NT$8.70 |
| January 2017 | NT$14.78 | NT$8.13 |
| December 2016 | NT$14.82 | NT$8.15 |
| November 2016 | NT$14.84 | NT$8.16 |
| October 2016 | NT$15.53 | NT$8.54 |
| September 2016 | NT$15.93 | NT$8.76 |
| August 2016 | NT$15.56 | NT$8.56 |
| July 2016 | NT$16.01 | NT$9.09 |
| June 2016 | NT$15.96 | NT$9.06 |
| May 2016 | NT$15.69 | NT$8.91 |
| April 2016 | NT$15.88 | NT$9.02 |
| March 2016 | NT$17.70 | NT$10.05 |
| February 2016 | NT$18.05 | NT$10.25 |
| January 2016 | NT$18.05 | NT$10.25 |
| December 2015 | NT$19.28 | NT$10.95 |
| November 2015 | NT$17.61 | NT$10 |
| October 2015 | NT$18.93 | NT$10.75 |
| September 2015 | NT$16.94 | NT$9.62 |
| August 2015 | NT$16.68 | NT$9.47 |
| July 2015 | NT$19.11 | NT$10.85 |
| June 2015 | NT$20.46 | NT$11.80 |
| May 2015 | NT$21.68 | NT$12.50 |
| April 2015 | NT$20.98 | NT$12.10 |
| March 2015 | NT$19.86 | NT$11.45 |
| February 2015 | NT$20.03 | NT$11.55 |
| January 2015 | NT$20.03 | NT$11.55 |
| December 2014 | NT$20.46 | NT$11.80 |
| November 2014 | NT$18.56 | NT$10.70 |
| October 2014 | NT$19.08 | NT$11 |
| September 2014 | NT$20.38 | NT$11.75 |
| August 2014 | NT$21.07 | NT$12.15 |
| July 2014 | NT$22.46 | NT$12.95 |
| June 2014 | NT$20.98 | NT$12.10 |
| May 2014 | NT$19.77 | NT$11.40 |
| April 2014 | NT$19.77 | NT$11.40 |
| March 2014 | NT$20.46 | NT$11.80 |
| February 2014 | NT$20.46 | NT$11.80 |
| January 2014 | NT$21.59 | NT$12.45 |
| December 2013 | NT$21.59 | NT$12.45 |
| November 2013 | NT$20.81 | NT$12 |
| October 2013 | NT$21.68 | NT$12.50 |
| September 2013 | NT$23.15 | NT$13.35 |
| August 2013 | NT$20.90 | NT$12.05 |
| July 2013 | NT$23.76 | NT$13.70 |
| June 2013 | NT$24.11 | NT$13.90 |
| May 2013 | NT$25.58 | NT$14.75 |
| April 2013 | NT$24.11 | NT$13.90 |
| March 2013 | NT$25.49 | NT$14.70 |
| February 2013 | NT$27.06 | NT$15.60 |
| January 2013 | NT$27.49 | NT$15.85 |
| December 2012 | NT$28.36 | NT$16.35 |
| November 2012 | NT$25.93 | NT$14.95 |
| October 2012 | NT$26.19 | NT$15.10 |
| September 2012 | NT$30.87 | NT$17.80 |
| August 2012 | NT$27.84 | NT$16.05 |
| July 2012 | NT$28.96 | NT$16.70 |
| June 2012 | NT$28.79 | NT$16.60 |
| May 2012 | NT$28.79 | NT$16.60 |
| April 2012 | NT$30.70 | NT$17.70 |
| March 2012 | NT$33.38 | NT$19.25 |
| February 2012 | NT$36.16 | NT$20.85 |
| January 2012 | NT$32.17 | NT$18.55 |
| December 2011 | NT$29.74 | NT$17.15 |
| November 2011 | NT$28.90 | NT$17 |
| October 2011 | NT$33.91 | NT$19.95 |
| September 2011 | NT$34.51 | NT$20.30 |
| August 2011 | NT$27.37 | NT$16.10 |
| July 2011 | NT$32.47 | NT$19.10 |
| June 2011 | NT$40.29 | NT$23.70 |
| May 2011 | NT$36.55 | NT$21.50 |
| April 2011 | NT$33.06 | NT$19.45 |
| March 2011 | NT$31.36 | NT$18.45 |
| February 2011 | NT$33.57 | NT$19.75 |
| January 2011 | NT$36.63 | NT$21.55 |
| December 2010 | NT$36.04 | NT$21.20 |
| November 2010 | NT$33.66 | NT$19.80 |
| October 2010 | NT$35.02 | NT$20.60 |
| September 2010 | NT$34.93 | NT$20.55 |
| August 2010 | NT$32.89 | NT$19.35 |
| July 2010 | NT$32.72 | NT$19.25 |
| June 2010 | NT$31.79 | NT$18.70 |
| May 2010 | NT$30.17 | NT$17.75 |
| April 2010 | NT$30.43 | NT$17.90 |
| March 2010 | NT$30.85 | NT$18.15 |
| February 2010 | NT$29.75 | NT$17.50 |
| January 2010 | NT$32.13 | NT$18.90 |
| December 2009 | NT$34.17 | NT$20.10 |
| November 2009 | NT$29.58 | NT$17.40 |
| October 2009 | NT$29.49 | NT$17.35 |
| September 2009 | NT$28.90 | NT$17 |
| August 2009 | NT$25.92 | NT$15.25 |
| July 2009 | NT$37.40 | NT$22 |
| June 2009 | NT$32.64 | NT$19.20 |
| May 2009 | NT$35.95 | NT$21.15 |
| April 2009 | NT$29.24 | NT$17.20 |
| March 2009 | NT$28.13 | NT$16.55 |
| February 2009 | NT$19.97 | NT$11.75 |
| January 2009 | NT$19.55 | NT$11.50 |
| December 2008 | NT$21.42 | NT$12.60 |
| November 2008 | NT$18.27 | NT$10.75 |
| October 2008 | NT$19.63 | NT$11.55 |
| September 2008 | NT$25.50 | NT$15 |
| August 2008 | NT$32.64 | NT$19.20 |
| July 2008 | NT$29.15 | NT$17.15 |
| June 2008 | NT$36.12 | NT$21.25 |
| May 2008 | NT$49.64 | NT$29.20 |
| April 2008 | NT$47.77 | NT$28.10 |
| March 2008 | NT$45.56 | NT$26.80 |
| February 2008 | NT$39.27 | NT$23.10 |
| January 2008 | NT$35.53 | NT$20.90 |
| December 2007 | NT$30.26 | NT$17.80 |
| November 2007 | NT$26.26 | NT$15.45 |
| October 2007 | NT$29.58 | NT$17.40 |
| September 2007 | NT$30.34 | NT$17.85 |
| August 2007 | NT$29.83 | NT$17.55 |
| July 2007 | NT$34.59 | NT$20.35 |
| June 2007 | NT$36.97 | NT$21.75 |
| May 2007 | NT$33.40 | NT$19.65 |
| April 2007 | NT$36.55 | NT$21.50 |
| March 2007 | NT$40.29 | NT$23.70 |
| February 2007 | NT$43.18 | NT$25.40 |
| January 2007 | NT$40.88 | NT$24.05 |
| December 2006 | NT$42.92 | NT$25.25 |
| November 2006 | NT$41.65 | NT$24.50 |
| October 2006 | NT$41.14 | NT$24.20 |
| September 2006 | NT$40.20 | NT$23.65 |
| August 2006 | NT$40.46 | NT$23.80 |
| July 2006 | NT$38.76 | NT$22.80 |
| June 2006 | NT$43.69 | NT$25.70 |
| May 2006 | NT$37.23 | NT$21.90 |
| April 2006 | NT$39.10 | NT$23 |
| March 2006 | NT$29.41 | NT$17.30 |
| February 2006 | NT$30.60 | NT$18 |
| January 2006 | NT$30.94 | NT$18.20 |
| December 2005 | NT$36.38 | NT$21.40 |
| November 2005 | NT$31.96 | NT$18.80 |
| October 2005 | NT$28.05 | NT$16.50 |
| September 2005 | NT$28.90 | NT$17 |
| August 2005 | NT$30.60 | NT$18 |
| July 2005 | NT$32.04 | NT$18.85 |
| June 2005 | NT$34 | NT$20 |
| May 2005 | NT$32.13 | NT$18.90 |
| April 2005 | NT$26.35 | NT$15.50 |
| March 2005 | NT$26.52 | NT$15.60 |
| February 2005 | NT$26.35 | NT$15.50 |
| January 2005 | NT$26.69 | NT$15.70 |
| December 2004 | NT$28.39 | NT$16.70 |
| November 2004 | NT$19.89 | NT$11.70 |
| October 2004 | NT$18.70 | NT$11 |
| September 2004 | NT$19.72 | NT$11.60 |
| August 2004 | NT$18.53 | NT$10.90 |
| July 2004 | NT$20.48 | NT$12.05 |
| June 2004 | NT$22.35 | NT$13.15 |
| May 2004 | NT$22.52 | NT$13.25 |
| April 2004 | NT$21.67 | NT$12.75 |
| March 2004 | NT$28.05 | NT$16.50 |
| February 2004 | NT$31.62 | NT$18.60 |
| January 2004 | NT$23.20 | NT$13.65 |
| December 2003 | NT$18.36 | NT$10.80 |
| November 2003 | NT$16.15 | NT$9.50 |
| October 2003 | NT$18.44 | NT$10.85 |
| September 2003 | NT$14.36 | NT$8.45 |
| August 2003 | NT$14.36 | NT$8.45 |
| July 2003 | NT$14.53 | NT$8.55 |
| June 2003 | NT$13.85 | NT$8.15 |
| May 2003 | NT$11.81 | NT$6.95 |
| April 2003 | NT$10.28 | NT$6.05 |
| March 2003 | NT$13.85 | NT$8.15 |
| February 2003 | NT$16.66 | NT$9.80 |
| January 2003 | NT$21.59 | NT$12.70 |
| December 2002 | NT$16.06 | NT$9.45 |
| November 2002 | NT$15.38 | NT$9.05 |
| October 2002 | NT$13.77 | NT$8.10 |
| September 2002 | NT$12.49 | NT$7.35 |
| August 2002 | NT$15.30 | NT$9 |
| July 2002 | NT$18.36 | NT$10.80 |
| June 2002 | NT$20.40 | NT$12 |
| May 2002 | NT$21.25 | NT$12.50 |
| April 2002 | NT$24.65 | NT$14.50 |
| March 2002 | NT$19.38 | NT$11.40 |
| February 2002 | NT$17.76 | NT$10.45 |
| January 2002 | NT$18.36 | NT$10.80 |
| December 2001 | NT$18.70 | NT$11 |
| November 2001 | NT$14.62 | NT$8.60 |
| October 2001 | NT$13.34 | NT$7.85 |
| September 2001 | NT$14.28 | NT$8.40 |
| August 2001 | NT$18.87 | NT$11.10 |
| July 2001 | NT$15.42 | NT$9.52 |
| June 2001 | NT$16.50 | NT$10.19 |
| May 2001 | NT$18.04 | NT$11.14 |
| April 2001 | NT$21.43 | NT$13.24 |
| March 2001 | NT$26.67 | NT$16.48 |
| February 2001 | NT$26.67 | NT$16.48 |
| January 2001 | NT$22.82 | NT$14.10 |
| December 2000 | NT$17.04 | NT$10.52 |
| November 2000 | NT$12.57 | NT$7.76 |
| October 2000 | NT$16.19 | NT$10 |
| September 2000 | NT$18.66 | NT$11.52 |
| August 2000 | NT$23.13 | NT$14.29 |
| July 2000 | NT$32.02 | NT$21.32 |
| June 2000 | NT$36.79 | NT$24.49 |
| May 2000 | NT$31.61 | NT$21.04 |
| April 2000 | NT$31.20 | NT$20.77 |
| March 2000 | NT$37.47 | NT$24.94 |
| February 2000 | NT$37.74 | NT$25.12 |
| January 2000 | NT$48.10 | NT$32.02 |
| December 1999 | NT$21.10 | NT$14.04 |
| November 1999 | NT$22.43 | NT$14.93 |
| October 1999 | NT$26.63 | NT$17.73 |
| September 1999 | NT$30.07 | NT$20.01 |
| August 1999 | NT$36.08 | NT$24.02 |
| July 1999 | NT$37.83 | NT$29.30 |
| June 1999 | NT$53.78 | NT$41.65 |
| May 1999 | NT$49.23 | NT$38.12 |
| April 1999 | NT$55.15 | NT$42.71 |
| March 1999 | NT$55.61 | NT$43.06 |
| February 1999 | NT$55.15 | NT$42.71 |
| January 1999 | NT$56.06 | NT$43.42 |
| December 1998 | NT$64.72 | NT$50.12 |
| November 1998 | NT$61.99 | NT$48 |
| October 1998 | NT$55.15 | NT$42.71 |
| September 1998 | NT$53.33 | NT$41.30 |
| August 1998 | NT$51.05 | NT$39.53 |
| July 1998 | NT$59.33 | NT$46.95 |
| June 1998 | NT$72.71 | NT$69.04 |
| May 1998 | NT$70.48 | NT$66.92 |
| April 1998 | NT$75.39 | NT$71.58 |
| March 1998 | NT$92.34 | NT$87.68 |
| February 1998 | NT$89.66 | NT$85.14 |
| January 1998 | NT$91.45 | NT$88.66 |
| December 1997 | NT$88.33 | NT$85.63 |
| November 1997 | NT$74.05 | NT$71.79 |
| October 1997 | NT$62.45 | NT$60.55 |
| September 1997 | NT$74.05 | NT$71.79 |
| August 1997 | NT$80.30 | NT$77.85 |
| July 1997 | NT$103.94 | NT$113.45 |
| June 1997 | NT$110.18 | NT$120.27 |
| May 1997 | NT$99.48 | NT$108.58 |
| April 1997 | NT$115.98 | NT$126.60 |
| March 1997 | NT$100.82 | NT$110.04 |
| February 1997 | NT$103.05 | NT$112.48 |
| January 1997 | NT$90.56 | NT$98.85 |
| December 1996 | NT$88.33 | NT$96.41 |
| November 1996 | NT$86.99 | NT$94.95 |
| October 1996 | NT$83.42 | NT$91.06 |
| September 1996 | NT$83.86 | NT$91.54 |
| August 1996 | NT$76.28 | NT$83.26 |
| July 1996 | NT$83.86 | NT$93 |
| June 1996 | NT$91.76 | NT$101.77 |
| May 1996 | NT$76.39 | NT$84.72 |
| April 1996 | NT$76.39 | NT$84.72 |
| March 1996 | NT$62.34 | NT$69.14 |
| February 1996 | NT$59.71 | NT$66.22 |
| January 1996 | NT$61.03 | NT$67.68 |
| December 1995 | NT$66.30 | NT$73.53 |
| November 1995 | NT$61.47 | NT$68.17 |
| October 1995 | NT$60.15 | NT$66.71 |
| September 1995 | NT$66.30 | NT$73.53 |
| August 1995 | NT$50.05 | NT$55.51 |
| July 1995 | NT$53.56 | NT$59.40 |
| June 1995 | NT$65.42 | NT$72.55 |
| May 1995 | NT$72 | NT$79.86 |
| April 1995 | NT$75.96 | NT$84.24 |
| March 1995 | NT$107.13 | NT$118.81 |
| February 1995 | NT$105.37 | NT$116.86 |
| January 1995 | NT$95.27 | NT$105.66 |
| December 1994 | NT$107.13 | NT$118.81 |
| November 1994 | NT$86.05 | NT$95.44 |
| October 1994 | NT$80.34 | NT$89.11 |
| September 1994 | NT$125.57 | NT$139.26 |
| August 1994 | NT$149.28 | NT$182.11 |
| July 1994 | NT$161.57 | NT$197.11 |
| June 1994 | NT$166.36 | NT$205.57 |
| May 1994 | NT$133.96 | NT$165.54 |
2705.TW
Price: NT$15.75
52 week price:
Earnings Per Share: 0.12 TWD
P/E Ratio: 131.67
Exchange: TAI
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 3.0 billion