APTN Inc. ( 270520.KQ) - Price History
Monthly price history for 270520.KQ (APTN Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩1,089 | ₩1,089 |
| May 2026 | ₩1,396 | ₩1,396 |
| April 2026 | ₩228 | ₩23 |
| March 2026 | ₩178 | ₩18 |
| February 2026 | ₩219 | ₩22 |
| January 2026 | ₩380 | ₩38 |
| December 2025 | ₩347 | ₩35 |
| November 2025 | ₩464 | ₩46 |
| October 2025 | ₩650 | ₩65 |
| September 2025 | ₩915 | ₩92 |
| August 2025 | ₩1,100 | ₩110 |
| July 2025 | ₩1,379 | ₩138 |
| June 2025 | ₩1,133 | ₩113 |
| May 2025 | ₩1,180 | ₩118 |
| April 2025 | ₩1,120 | ₩112 |
| March 2025 | ₩1,022 | ₩102 |
| February 2025 | ₩1,145 | ₩114 |
| January 2025 | ₩1,315 | ₩132 |
| December 2024 | ₩1,405 | ₩140 |
| November 2024 | ₩1,645 | ₩164 |
| October 2024 | ₩1,006 | ₩101 |
| September 2024 | ₩1,149 | ₩115 |
| August 2024 | ₩1,384 | ₩138 |
| July 2024 | ₩1,758 | ₩176 |
| June 2024 | ₩1,961 | ₩196 |
| May 2024 | ₩2,265 | ₩226 |
| April 2024 | ₩2,075 | ₩208 |
| March 2024 | ₩2,670 | ₩267 |
| February 2024 | ₩2,630 | ₩263 |
| January 2024 | ₩1,821 | ₩182 |
| December 2023 | ₩2,185 | ₩218 |
| November 2023 | ₩2,870 | ₩287 |
| October 2023 | ₩2,633 | ₩790 |
| September 2023 | ₩3,430 | ₩1,029 |
| August 2023 | ₩3,093 | ₩928 |
| July 2023 | ₩3,013 | ₩904 |
| June 2023 | ₩3,720 | ₩1,116 |
| May 2023 | ₩3,923 | ₩1,177 |
| April 2023 | ₩4,063 | ₩1,219 |
| March 2023 | ₩3,153 | ₩946 |
| February 2023 | ₩1,487 | ₩446 |
| January 2023 | ₩1,417 | ₩425 |
| December 2022 | ₩1,185 | ₩356 |
| November 2022 | ₩1,650 | ₩495 |
| October 2022 | ₩753 | ₩226 |
| September 2022 | ₩713 | ₩214 |
| August 2022 | ₩953 | ₩286 |
| July 2022 | ₩887 | ₩266 |
| June 2022 | ₩955 | ₩286 |
| May 2022 | ₩1,027 | ₩308 |
| April 2022 | ₩1,137 | ₩341 |
| March 2022 | ₩933 | ₩280 |
| February 2022 | ₩750 | ₩225 |
| January 2022 | ₩750 | ₩225 |
| December 2021 | ₩912 | ₩274 |
| November 2021 | ₩1,115 | ₩334 |
| October 2021 | ₩1,067 | ₩320 |
| September 2021 | ₩1,163 | ₩349 |
| August 2021 | ₩1,130 | ₩339 |
| July 2021 | ₩1,273 | ₩382 |
| June 2021 | ₩1,697 | ₩509 |
| May 2021 | ₩1,567 | ₩470 |
| April 2021 | ₩1,407 | ₩422 |
| March 2021 | ₩1,263 | ₩379 |
| February 2021 | ₩1,515 | ₩454 |
| January 2021 | ₩1,028 | ₩308 |
| December 2020 | ₩808 | ₩242 |
| November 2020 | ₩868 | ₩260 |
| October 2020 | ₩832 | ₩250 |
| September 2020 | ₩875 | ₩262 |
| August 2020 | ₩730 | ₩219 |
| July 2020 | ₩873 | ₩262 |
| June 2020 | ₩852 | ₩256 |
| May 2020 | ₩538 | ₩162 |
| April 2020 | ₩433 | ₩130 |
| March 2020 | ₩347 | ₩104 |
| February 2020 | ₩687 | ₩206 |
| January 2020 | ₩667 | ₩200 |
| December 2019 | ₩680 | ₩204 |
| September 2019 | ₩743 | ₩223 |
| August 2019 | ₩720 | ₩216 |
| July 2019 | ₩730 | ₩219 |
| June 2019 | ₩718 | ₩216 |
| May 2019 | ₩695 | ₩208 |
| April 2019 | ₩700 | ₩210 |
| March 2019 | ₩693 | ₩208 |
| February 2019 | ₩700 | ₩210 |
| January 2019 | ₩688 | ₩206 |
| December 2018 | ₩688 | ₩206 |
| November 2018 | ₩693 | ₩208 |
| October 2018 | ₩698 | ₩210 |
| September 2018 | ₩700 | ₩210 |
| August 2018 | ₩695 | ₩208 |
| July 2018 | ₩688 | ₩206 |
| June 2018 | ₩685 | ₩206 |
| May 2018 | ₩677 | ₩203 |
| April 2018 | ₩670 | ₩201 |
| March 2018 | ₩665 | ₩200 |
| February 2018 | ₩677 | ₩203 |
| January 2018 | ₩673 | ₩202 |
| December 2017 | ₩668 | ₩200 |
| November 2017 | ₩665 | ₩200 |
| October 2017 | ₩673 | ₩202 |
| September 2017 | ₩670 | ₩201 |
| August 2017 | ₩680 | ₩204 |
270520.KQ
Price: ₩1,089
52 week price:
Exchange: KOE
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 40.9 billion