Architectural Aesthetics Global Development CO.,LTD. ( 2724.TWO) - Price History
Monthly price history for 2724.TWO (Architectural Aesthetics Global Development CO.,LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$13.50 | NT$13.50 |
| May 2026 | NT$13.10 | NT$13.10 |
| April 2026 | NT$15.80 | NT$15.80 |
| March 2026 | NT$18.65 | NT$18.65 |
| February 2026 | NT$19.45 | NT$19.45 |
| January 2026 | NT$19.40 | NT$19.40 |
| December 2025 | NT$21 | NT$21 |
| November 2025 | NT$19.10 | NT$19.10 |
| October 2025 | NT$18.40 | NT$18.40 |
| September 2025 | NT$19.10 | NT$19.10 |
| August 2025 | NT$19.30 | NT$19.30 |
| July 2025 | NT$23.45 | NT$23.45 |
| June 2025 | NT$24.40 | NT$24.40 |
| May 2025 | NT$24.70 | NT$24.70 |
| April 2025 | NT$24.80 | NT$24.80 |
| March 2025 | NT$31.45 | NT$31.45 |
| February 2025 | NT$35 | NT$35 |
| January 2025 | NT$37 | NT$37 |
| December 2024 | NT$38 | NT$38 |
| November 2024 | NT$37.20 | NT$37.20 |
| October 2024 | NT$31.60 | NT$31.60 |
| September 2024 | NT$32.05 | NT$32.05 |
| August 2024 | NT$37 | NT$37 |
| July 2024 | NT$36.10 | NT$36.10 |
| June 2024 | NT$32.50 | NT$32.50 |
| May 2024 | NT$31.50 | NT$31.50 |
| April 2024 | NT$38.40 | NT$38.40 |
| March 2024 | NT$19.20 | NT$19.20 |
| February 2024 | NT$15 | NT$15 |
| January 2024 | NT$13.50 | NT$13.50 |
| December 2023 | NT$13.55 | NT$13.55 |
| November 2023 | NT$14.50 | NT$14.50 |
| October 2023 | NT$13.30 | NT$13.30 |
| September 2023 | NT$13.95 | NT$13.95 |
| August 2023 | NT$13.50 | NT$13.50 |
| July 2023 | NT$15 | NT$15 |
| June 2023 | NT$13.45 | NT$13.45 |
| May 2023 | NT$13.25 | NT$13.25 |
| April 2023 | NT$13 | NT$13 |
| March 2023 | NT$15.85 | NT$15.85 |
| February 2023 | NT$14 | NT$14 |
| January 2023 | NT$13 | NT$13 |
| December 2022 | NT$13.75 | NT$13.75 |
| November 2022 | NT$13.50 | NT$13.50 |
| October 2022 | NT$14.10 | NT$14.10 |
| September 2022 | NT$14.50 | NT$14.50 |
| August 2022 | NT$14.75 | NT$14.75 |
| July 2022 | NT$15 | NT$15 |
| June 2022 | NT$14.90 | NT$14.90 |
| May 2022 | NT$15.80 | NT$15.80 |
| April 2022 | NT$14.80 | NT$14.80 |
| March 2022 | NT$14.50 | NT$14.50 |
| February 2022 | NT$13.40 | NT$13.40 |
| January 2022 | NT$16.30 | NT$16.30 |
| December 2021 | NT$17.80 | NT$17.80 |
| November 2021 | NT$15.28 | NT$7.64 |
| October 2021 | NT$14.40 | NT$7.20 |
| September 2021 | NT$11 | NT$5.50 |
| August 2021 | NT$11 | NT$5.50 |
| July 2021 | NT$11.40 | NT$5.70 |
| June 2021 | NT$12.20 | NT$6.10 |
| May 2021 | NT$11.96 | NT$5.98 |
| April 2021 | NT$11.64 | NT$5.82 |
| March 2021 | NT$9.86 | NT$4.93 |
| February 2021 | NT$8.20 | NT$4.10 |
| January 2021 | NT$6.32 | NT$3.16 |
| December 2020 | NT$6.80 | NT$3.40 |
| November 2020 | NT$6.80 | NT$3.40 |
| October 2020 | NT$6.80 | NT$3.40 |
| September 2020 | NT$7.40 | NT$3.70 |
| August 2020 | NT$6.78 | NT$3.39 |
| July 2020 | NT$6.80 | NT$3.40 |
| June 2020 | NT$6.40 | NT$3.20 |
| May 2020 | NT$7.08 | NT$3.54 |
| April 2020 | NT$4.58 | NT$2.29 |
| March 2020 | NT$5.40 | NT$2.70 |
| February 2020 | NT$6 | NT$3 |
| January 2020 | NT$6.30 | NT$3.15 |
| December 2019 | NT$6.02 | NT$3.01 |
| November 2019 | NT$6.40 | NT$3.20 |
| October 2019 | NT$6 | NT$3 |
| September 2019 | NT$6 | NT$3 |
| August 2019 | NT$6.46 | NT$3.23 |
| July 2019 | NT$6.92 | NT$3.46 |
| June 2019 | NT$6.78 | NT$3.39 |
| May 2019 | NT$6.36 | NT$3.18 |
| April 2019 | NT$6.16 | NT$3.08 |
| March 2019 | NT$6.02 | NT$3.01 |
| February 2019 | NT$6.48 | NT$3.24 |
| January 2019 | NT$6.40 | NT$3.20 |
| December 2018 | NT$5.96 | NT$2.98 |
| November 2018 | NT$7 | NT$3.50 |
| October 2018 | NT$6.40 | NT$3.20 |
| September 2018 | NT$6.40 | NT$3.20 |
| August 2018 | NT$6.60 | NT$3.30 |
| July 2018 | NT$6.60 | NT$3.30 |
| June 2018 | NT$6.58 | NT$3.29 |
| May 2018 | NT$5.36 | NT$2.68 |
| April 2018 | NT$8.40 | NT$4.20 |
| March 2018 | NT$9.26 | NT$4.63 |
| February 2018 | NT$9.60 | NT$4.80 |
| January 2018 | NT$13.98 | NT$6.99 |
| December 2017 | NT$8.64 | NT$4.32 |
| November 2017 | NT$8.64 | NT$4.32 |
| October 2017 | NT$8.64 | NT$4.32 |
| September 2017 | NT$8.64 | NT$4.32 |
| August 2017 | NT$8.64 | NT$4.32 |
| July 2017 | NT$8.64 | NT$4.32 |
| June 2017 | NT$9.58 | NT$4.79 |
| May 2017 | NT$9.98 | NT$4.99 |
| April 2017 | NT$10.20 | NT$5.10 |
| March 2017 | NT$14.10 | NT$7.05 |
| February 2017 | NT$14.02 | NT$7.01 |
| January 2017 | NT$13.20 | NT$6.60 |
| December 2016 | NT$13.20 | NT$6.60 |
| November 2016 | NT$13 | NT$6.50 |
| October 2016 | NT$16 | NT$8 |
| September 2016 | NT$19.90 | NT$9.95 |
| August 2016 | NT$18.80 | NT$9.40 |
| July 2016 | NT$22.70 | NT$11.35 |
| June 2016 | NT$22.70 | NT$11.35 |
| May 2016 | NT$24.40 | NT$12.20 |
| April 2016 | NT$25.40 | NT$12.70 |
| March 2016 | NT$27.70 | NT$13.85 |
| February 2016 | NT$25.60 | NT$12.80 |
| January 2016 | NT$25.70 | NT$12.85 |
| December 2015 | NT$28.10 | NT$14.05 |
| November 2015 | NT$29.10 | NT$14.55 |
| October 2015 | NT$35.70 | NT$17.85 |
| September 2015 | NT$31.10 | NT$15.55 |
| August 2015 | NT$28.90 | NT$14.45 |
| July 2015 | NT$37 | NT$18.50 |
| June 2015 | NT$41.70 | NT$20.85 |
| May 2015 | NT$43.10 | NT$21.55 |
| April 2015 | NT$55.20 | NT$27.60 |
| March 2015 | NT$56.50 | NT$28.25 |
| February 2015 | NT$61.40 | NT$30.70 |
| January 2015 | NT$57.40 | NT$28.70 |
| December 2014 | NT$58.20 | NT$29.10 |
| November 2014 | NT$56.60 | NT$28.30 |
| October 2014 | NT$60.20 | NT$30.10 |
| September 2014 | NT$68.60 | NT$34.30 |
| August 2014 | NT$67.24 | NT$35.30 |
| July 2014 | NT$65.90 | NT$34.60 |
| June 2014 | NT$66.67 | NT$35 |
| May 2014 | NT$65.24 | NT$34.25 |
| April 2014 | NT$66.38 | NT$34.85 |
| March 2014 | NT$70.38 | NT$36.95 |
| February 2014 | NT$67.81 | NT$35.60 |
| January 2014 | NT$70.76 | NT$37.15 |
| December 2013 | NT$70.11 | NT$36.81 |
| November 2013 | NT$62.76 | NT$32.95 |
| October 2013 | NT$76.29 | NT$42.55 |
| September 2013 | NT$83.39 | NT$46.50 |
| August 2013 | NT$75.76 | NT$42.25 |
| July 2013 | NT$110.53 | NT$61.64 |
| June 2013 | NT$108.76 | NT$60.65 |
| May 2013 | NT$103.44 | NT$57.68 |
| April 2013 | NT$89.06 | NT$49.67 |
| March 2013 | NT$100.24 | NT$55.90 |
| February 2013 | NT$107.69 | NT$60.06 |
| January 2013 | NT$102.72 | NT$57.29 |
| December 2012 | NT$85.34 | NT$47.59 |
| November 2012 | NT$94.03 | NT$52.44 |
| October 2012 | NT$112.13 | NT$62.53 |
| September 2012 | NT$142.47 | NT$79.45 |
| August 2012 | NT$122.35 | NT$73.22 |
| July 2012 | NT$128.96 | NT$77.18 |
| June 2012 | NT$133.42 | NT$79.85 |
| May 2012 | NT$149.63 | NT$89.54 |
2724.TWO
Price: NT$13.50
52 week price:
Earnings Per Share: -0.07 TWD
P/E Ratio: -273.57
Exchange: TWO
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 571.2 million