Wowprime Corp. - Price History
Stock symbol 2727.TW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 2727.TW (Wowprime Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$253 | NT$253 |
| January 2024 | NT$243 | NT$243 |
| December 2023 | NT$249.50 | NT$249.50 |
| November 2023 | NT$244 | NT$244 |
| October 2023 | NT$239 | NT$239 |
| September 2023 | NT$262 | NT$262 |
| August 2023 | NT$249.04 | NT$252.84 |
| July 2023 | NT$264.27 | NT$268.30 |
| June 2023 | NT$285.33 | NT$289.67 |
| May 2023 | NT$298.32 | NT$302.86 |
| April 2023 | NT$283.98 | NT$288.31 |
| March 2023 | NT$279.06 | NT$283.31 |
| February 2023 | NT$249.49 | NT$253.29 |
| January 2023 | NT$160.80 | NT$163.25 |
| December 2022 | NT$150.50 | NT$152.79 |
| November 2022 | NT$141.54 | NT$143.70 |
| October 2022 | NT$111.98 | NT$113.69 |
| September 2022 | NT$122.73 | NT$124.60 |
| August 2022 | NT$111.98 | NT$113.69 |
| July 2022 | NT$110.19 | NT$111.87 |
| June 2022 | NT$110.19 | NT$111.87 |
| May 2022 | NT$103.92 | NT$105.50 |
| April 2022 | NT$99.89 | NT$101.41 |
| March 2022 | NT$109.29 | NT$110.96 |
| February 2022 | NT$121.84 | NT$123.69 |
| January 2022 | NT$112.43 | NT$114.14 |
| December 2021 | NT$120.94 | NT$122.78 |
| November 2021 | NT$124.52 | NT$126.42 |
| October 2021 | NT$129 | NT$130.97 |
| September 2021 | NT$137.06 | NT$139.15 |
| August 2021 | NT$130.34 | NT$132.33 |
| July 2021 | NT$137.20 | NT$144.61 |
| June 2021 | NT$126.42 | NT$133.24 |
| May 2021 | NT$122.96 | NT$129.60 |
| April 2021 | NT$161.36 | NT$170.07 |
| March 2021 | NT$158.34 | NT$166.89 |
| February 2021 | NT$137.63 | NT$145.06 |
| January 2021 | NT$98.37 | NT$103.68 |
| December 2020 | NT$109.59 | NT$115.50 |
| November 2020 | NT$113.47 | NT$119.60 |
| October 2020 | NT$64.46 | NT$67.94 |
| September 2020 | NT$63.94 | NT$67.39 |
| August 2020 | NT$62.13 | NT$65.48 |
| July 2020 | NT$61.52 | NT$64.85 |
| June 2020 | NT$65.28 | NT$73.30 |
| May 2020 | NT$59.52 | NT$66.85 |
| April 2020 | NT$54.42 | NT$61.12 |
| March 2020 | NT$51.75 | NT$58.12 |
| February 2020 | NT$54.99 | NT$61.75 |
| January 2020 | NT$57.02 | NT$64.03 |
| December 2019 | NT$64.46 | NT$72.40 |
| November 2019 | NT$66.25 | NT$74.40 |
| October 2019 | NT$61.79 | NT$69.39 |
| September 2019 | NT$62.60 | NT$70.30 |
| August 2019 | NT$61.63 | NT$69.21 |
| July 2019 | NT$64.22 | NT$72.12 |
| June 2019 | NT$63.66 | NT$71.49 |
| May 2019 | NT$65.13 | NT$77.58 |
| April 2019 | NT$70.86 | NT$84.40 |
| March 2019 | NT$71.01 | NT$84.58 |
| February 2019 | NT$63.07 | NT$75.12 |
| January 2019 | NT$61.77 | NT$73.58 |
| December 2018 | NT$60.09 | NT$71.58 |
| November 2018 | NT$62.69 | NT$74.67 |
| October 2018 | NT$62.38 | NT$74.30 |
| September 2018 | NT$62.77 | NT$74.76 |
| August 2018 | NT$60.02 | NT$71.49 |
| July 2018 | NT$65.67 | NT$78.22 |
| June 2018 | NT$68.64 | NT$81.76 |
| May 2018 | NT$75.28 | NT$95.04 |
| April 2018 | NT$86.45 | NT$109.14 |
| March 2018 | NT$92.21 | NT$116.42 |
| February 2018 | NT$92.57 | NT$116.87 |
| January 2018 | NT$97.62 | NT$123.24 |
| December 2017 | NT$96.54 | NT$121.87 |
| November 2017 | NT$94.38 | NT$119.14 |
| October 2017 | NT$109.14 | NT$137.79 |
| September 2017 | NT$115.63 | NT$145.97 |
| August 2017 | NT$130.76 | NT$165.07 |
| July 2017 | NT$121.75 | NT$153.70 |
| June 2017 | NT$132.92 | NT$167.80 |
| May 2017 | NT$147.60 | NT$189.63 |
| April 2017 | NT$107.96 | NT$138.70 |
| March 2017 | NT$99.11 | NT$127.33 |
| February 2017 | NT$100.88 | NT$129.60 |
| January 2017 | NT$99.11 | NT$127.33 |
| December 2016 | NT$93.09 | NT$119.60 |
| November 2016 | NT$97.69 | NT$125.51 |
| October 2016 | NT$81.76 | NT$105.05 |
| September 2016 | NT$85.30 | NT$109.59 |
| August 2016 | NT$97.34 | NT$125.06 |
| July 2016 | NT$100.52 | NT$129.15 |
| June 2016 | NT$80.70 | NT$103.68 |
| May 2016 | NT$83.95 | NT$108.68 |
| April 2016 | NT$85.01 | NT$110.05 |
| March 2016 | NT$98 | NT$126.87 |
| February 2016 | NT$96.60 | NT$125.06 |
| January 2016 | NT$97.65 | NT$126.42 |
| December 2015 | NT$113.46 | NT$146.88 |
| November 2015 | NT$100.81 | NT$130.51 |
| October 2015 | NT$133.13 | NT$172.35 |
| September 2015 | NT$124 | NT$160.52 |
| August 2015 | NT$123.30 | NT$159.62 |
| July 2015 | NT$181.61 | NT$235.10 |
| June 2015 | NT$193.20 | NT$250.11 |
| May 2015 | NT$200.22 | NT$259.20 |
| April 2015 | NT$192.92 | NT$257.84 |
| March 2015 | NT$169.44 | NT$226.46 |
| February 2015 | NT$189.86 | NT$253.75 |
| January 2015 | NT$193.94 | NT$259.20 |
| December 2014 | NT$201.76 | NT$269.66 |
| November 2014 | NT$198.70 | NT$265.57 |
| October 2014 | NT$203.46 | NT$271.94 |
| September 2014 | NT$243.95 | NT$326.05 |
| August 2014 | NT$247.36 | NT$330.60 |
| July 2014 | NT$283.08 | NT$378.35 |
| June 2014 | NT$292.95 | NT$391.54 |
| May 2014 | NT$298.05 | NT$398.36 |
| April 2014 | NT$291.84 | NT$401.76 |
| March 2014 | NT$283.50 | NT$390.29 |
| February 2014 | NT$292.48 | NT$402.65 |
| January 2014 | NT$314.94 | NT$433.55 |
| December 2013 | NT$317.50 | NT$437.08 |
| November 2013 | NT$297.94 | NT$410.15 |
| October 2013 | NT$312.37 | NT$430.02 |
| September 2013 | NT$296.33 | NT$407.95 |
| August 2013 | NT$274.85 | NT$378.36 |
| July 2013 | NT$264.58 | NT$364.24 |
| June 2013 | NT$258.81 | NT$356.29 |
| May 2013 | NT$263.62 | NT$362.91 |
| April 2013 | NT$242.86 | NT$334.34 |
| March 2013 | NT$238.71 | NT$340.36 |
| February 2013 | NT$242.37 | NT$345.57 |
| January 2013 | NT$235.05 | NT$335.14 |
| December 2012 | NT$232.52 | NT$331.53 |
| November 2012 | NT$238.71 | NT$340.36 |
| October 2012 | NT$230.83 | NT$329.12 |
| September 2012 | NT$243.78 | NT$347.58 |
| August 2012 | NT$252.22 | NT$359.62 |
| July 2012 | NT$258.42 | NT$368.45 |
| June 2012 | NT$249.69 | NT$356.01 |
| May 2012 | NT$253.35 | NT$361.23 |
| April 2012 | NT$233.64 | NT$333.13 |
| March 2012 | NT$263.69 | NT$385.71 |
2727.TW
Price: NT$253
52 week price:
Dividend Yield: 1.58%
Earnings Per Share: 15.81 TWD
P/E Ratio: 15.75
Exchange: TAI
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 20.5 billion
Average Dividend Frequency: 1