ARATA CORPORATION - Price History
Monthly price history for 2733.T (ARATA CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,480 | ¥3,480 |
| April 2024 | ¥3,500 | ¥3,500 |
| March 2024 | ¥3,275 | ¥3,275 |
| February 2024 | ¥3,303 | ¥3,355 |
| January 2024 | ¥3,239 | ¥3,290 |
| December 2023 | ¥3,061 | ¥3,110 |
| November 2023 | ¥3,076 | ¥3,125 |
| October 2023 | ¥2,746 | ¥2,790 |
| September 2023 | ¥2,746 | ¥2,790 |
| August 2023 | ¥2,625 | ¥2,705 |
| July 2023 | ¥2,385 | ¥2,458 |
| June 2023 | ¥2,275 | ¥2,345 |
| May 2023 | ¥2,205 | ¥2,272 |
| April 2023 | ¥2,140 | ¥2,205 |
| March 2023 | ¥1,967 | ¥2,028 |
| February 2023 | ¥1,927 | ¥2,020 |
| January 2023 | ¥2,006 | ¥2,102 |
| December 2022 | ¥2,001 | ¥2,098 |
| November 2022 | ¥1,920 | ¥2,012 |
| October 2022 | ¥1,961 | ¥2,055 |
| September 2022 | ¥1,958 | ¥2,052 |
| August 2022 | ¥1,937 | ¥2,065 |
| July 2022 | ¥1,925 | ¥2,052 |
| June 2022 | ¥1,832 | ¥1,952 |
| May 2022 | ¥1,883 | ¥2,008 |
| April 2022 | ¥1,684 | ¥1,795 |
| March 2022 | ¥1,710 | ¥1,822 |
| February 2022 | ¥1,874 | ¥2,000 |
| January 2022 | ¥1,871 | ¥1,998 |
| December 2021 | ¥2,063 | ¥2,202 |
| November 2021 | ¥1,803 | ¥1,925 |
| October 2021 | ¥1,885 | ¥2,012 |
| September 2021 | ¥2,068 | ¥2,208 |
| August 2021 | ¥2,062 | ¥2,230 |
| July 2021 | ¥1,970 | ¥2,130 |
| June 2021 | ¥1,993 | ¥2,155 |
| May 2021 | ¥1,956 | ¥2,115 |
| April 2021 | ¥2,053 | ¥2,220 |
| March 2021 | ¥2,268 | ¥2,452 |
| February 2021 | ¥2,053 | ¥2,240 |
| January 2021 | ¥2,110 | ¥2,302 |
| December 2020 | ¥2,245 | ¥2,450 |
| November 2020 | ¥2,273 | ¥2,480 |
| October 2020 | ¥2,332 | ¥2,545 |
| September 2020 | ¥2,406 | ¥2,625 |
| August 2020 | ¥2,304 | ¥2,535 |
| July 2020 | ¥2,282 | ¥2,510 |
| June 2020 | ¥2,200 | ¥2,420 |
| May 2020 | ¥2,070 | ¥2,278 |
| April 2020 | ¥2,027 | ¥2,230 |
| March 2020 | ¥2,102 | ¥2,312 |
| February 2020 | ¥1,859 | ¥2,065 |
| January 2020 | ¥2,051 | ¥2,278 |
| December 2019 | ¥2,039 | ¥2,265 |
| November 2019 | ¥1,940 | ¥2,155 |
| October 2019 | ¥1,837 | ¥2,040 |
| September 2019 | ¥1,785 | ¥1,982 |
| August 2019 | ¥1,622 | ¥1,820 |
| July 2019 | ¥1,576 | ¥1,768 |
| June 2019 | ¥1,634 | ¥1,832 |
| May 2019 | ¥1,676 | ¥1,880 |
| April 2019 | ¥1,772 | ¥1,988 |
| March 2019 | ¥1,700 | ¥1,908 |
| February 2019 | ¥1,873 | ¥2,122 |
| January 2019 | ¥1,926 | ¥2,182 |
| December 2018 | ¥1,923 | ¥2,180 |
| November 2018 | ¥2,175 | ¥2,465 |
| October 2018 | ¥2,259 | ¥2,560 |
| September 2018 | ¥2,515 | ¥2,850 |
| August 2018 | ¥2,304 | ¥2,630 |
| July 2018 | ¥2,636 | ¥3,010 |
| June 2018 | ¥2,934 | ¥3,350 |
| May 2018 | ¥2,974 | ¥3,395 |
| April 2018 | ¥2,847 | ¥3,250 |
| March 2018 | ¥2,610 | ¥2,980 |
| February 2018 | ¥2,231 | ¥2,565 |
| January 2018 | ¥2,458 | ¥2,825 |
| December 2017 | ¥2,671 | ¥3,070 |
| November 2017 | ¥2,566 | ¥2,950 |
| October 2017 | ¥2,097 | ¥2,410 |
| September 2017 | ¥2,088 | ¥2,400 |
| August 2017 | ¥2,135 | ¥2,472 |
| July 2017 | ¥1,682 | ¥1,948 |
| June 2017 | ¥1,652 | ¥1,912 |
| May 2017 | ¥1,537 | ¥1,780 |
| April 2017 | ¥1,302 | ¥1,508 |
| March 2017 | ¥1,308 | ¥1,515 |
| February 2017 | ¥1,240 | ¥1,452 |
| January 2017 | ¥1,172 | ¥1,372 |
| December 2016 | ¥1,131 | ¥1,324 |
| November 2016 | ¥1,031 | ¥1,207 |
| October 2016 | ¥1,026 | ¥1,201 |
| September 2016 | ¥976 | ¥1,142 |
| August 2016 | ¥898 | ¥1,065 |
| July 2016 | ¥961 | ¥1,140 |
| June 2016 | ¥940 | ¥1,115 |
| May 2016 | ¥1,024 | ¥1,215 |
| April 2016 | ¥1,036 | ¥1,228 |
| March 2016 | ¥1,042 | ¥1,236 |
| February 2016 | ¥949 | ¥1,139 |
| January 2016 | ¥969 | ¥1,162 |
| December 2015 | ¥1,082 | ¥1,298 |
| November 2015 | ¥1,117 | ¥1,340 |
| October 2015 | ¥1,067 | ¥1,280 |
| September 2015 | ¥1,145 | ¥1,374 |
| August 2015 | ¥1,114 | ¥1,350 |
| July 2015 | ¥851 | ¥1,031 |
| June 2015 | ¥871 | ¥1,055 |
| May 2015 | ¥759 | ¥920 |
| April 2015 | ¥673 | ¥815 |
| March 2015 | ¥669 | ¥810 |
| February 2015 | ¥681 | ¥850 |
| January 2015 | ¥649 | ¥810 |
| December 2014 | ¥635 | ¥792 |
| November 2014 | ¥641 | ¥800 |
| October 2014 | ¥661 | ¥825 |
| September 2014 | ¥657 | ¥820 |
| August 2014 | ¥639 | ¥798 |
| July 2014 | ¥677 | ¥845 |
| June 2014 | ¥669 | ¥835 |
| May 2014 | ¥639 | ¥798 |
| April 2014 | ¥655 | ¥818 |
| March 2014 | ¥681 | ¥850 |
| February 2014 | ¥637 | ¥820 |
| January 2014 | ¥649 | ¥835 |
| December 2013 | ¥626 | ¥805 |
| November 2013 | ¥657 | ¥845 |
| October 2013 | ¥676 | ¥870 |
| September 2013 | ¥700 | ¥900 |
| August 2013 | ¥674 | ¥868 |
| July 2013 | ¥686 | ¥882 |
| June 2013 | ¥754 | ¥970 |
| May 2013 | ¥705 | ¥908 |
| April 2013 | ¥738 | ¥950 |
| March 2013 | ¥795 | ¥1,022 |
| February 2013 | ¥679 | ¥890 |
| January 2013 | ¥663 | ¥870 |
| December 2012 | ¥692 | ¥908 |
| November 2012 | ¥627 | ¥822 |
| October 2012 | ¥623 | ¥818 |
| September 2012 | ¥709 | ¥930 |
| August 2012 | ¥751 | ¥985 |
| July 2012 | ¥762 | ¥1,000 |
| June 2012 | ¥753 | ¥988 |
| May 2012 | ¥757 | ¥992 |
| April 2012 | ¥894 | ¥1,172 |
| March 2012 | ¥574 | ¥752 |
| February 2012 | ¥393 | ¥518 |
| January 2012 | ¥378 | ¥498 |
| December 2011 | ¥331 | ¥435 |
| November 2011 | ¥315 | ¥415 |
| October 2011 | ¥325 | ¥428 |
| September 2011 | ¥329 | ¥432 |
| August 2011 | ¥336 | ¥442 |
| July 2011 | ¥342 | ¥450 |
| June 2011 | ¥353 | ¥465 |
| May 2011 | ¥300 | ¥395 |
| April 2011 | ¥312 | ¥410 |
| March 2011 | ¥321 | ¥422 |
| February 2011 | ¥431 | ¥570 |
| January 2011 | ¥436 | ¥578 |
| December 2010 | ¥446 | ¥590 |
| November 2010 | ¥482 | ¥638 |
| October 2010 | ¥495 | ¥655 |
| September 2010 | ¥506 | ¥670 |
| August 2010 | ¥499 | ¥660 |
| July 2010 | ¥550 | ¥728 |
| June 2010 | ¥529 | ¥700 |
| May 2010 | ¥570 | ¥755 |
| April 2010 | ¥601 | ¥795 |
| March 2010 | ¥608 | ¥805 |
| February 2010 | ¥595 | ¥800 |
2733.T
Price: ¥3,155
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.23%
Payout Ratio: 37.38%
Payout Ratio Range:
Dividend Per Share: 102.00 JPY
Earnings Per Share: 278.03 JPY
P/E Ratio: 12.45
Exchange: JPX
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 115.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 20.93%
DGR10: 17.32%