SALA CORPORATION - Price History
Monthly price history for 2734.T (SALA CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥785 | ¥785 |
| April 2024 | ¥788 | ¥788 |
| March 2024 | ¥830 | ¥830 |
| February 2024 | ¥794 | ¥794 |
| January 2024 | ¥803 | ¥803 |
| December 2023 | ¥731 | ¥731 |
| November 2023 | ¥711 | ¥711 |
| October 2023 | ¥725 | ¥738 |
| September 2023 | ¥747 | ¥761 |
| August 2023 | ¥734 | ¥747 |
| July 2023 | ¥716 | ¥729 |
| June 2023 | ¥770 | ¥784 |
| May 2023 | ¥712 | ¥725 |
| April 2023 | ¥741 | ¥768 |
| March 2023 | ¥727 | ¥753 |
| February 2023 | ¥706 | ¥731 |
| January 2023 | ¥727 | ¥753 |
| December 2022 | ¥706 | ¥731 |
| November 2022 | ¥724 | ¥750 |
| October 2022 | ¥760 | ¥789 |
| September 2022 | ¥732 | ¥760 |
| August 2022 | ¥784 | ¥814 |
| July 2022 | ¥698 | ¥725 |
| June 2022 | ¥679 | ¥705 |
| May 2022 | ¥596 | ¥619 |
| April 2022 | ¥591 | ¥625 |
| March 2022 | ¥605 | ¥639 |
| February 2022 | ¥631 | ¥667 |
| January 2022 | ¥588 | ¥621 |
| December 2021 | ¥598 | ¥632 |
| November 2021 | ¥538 | ¥569 |
| October 2021 | ¥575 | ¥621 |
| September 2021 | ¥597 | ¥645 |
| August 2021 | ¥561 | ¥606 |
| July 2021 | ¥548 | ¥592 |
| June 2021 | ¥537 | ¥580 |
| May 2021 | ¥543 | ¥587 |
| April 2021 | ¥554 | ¥609 |
| March 2021 | ¥558 | ¥613 |
| February 2021 | ¥523 | ¥575 |
| January 2021 | ¥519 | ¥570 |
| December 2020 | ¥520 | ¥571 |
| November 2020 | ¥513 | ¥564 |
| October 2020 | ¥524 | ¥585 |
| September 2020 | ¥531 | ¥593 |
| August 2020 | ¥518 | ¥579 |
| July 2020 | ¥484 | ¥541 |
| June 2020 | ¥507 | ¥567 |
| May 2020 | ¥512 | ¥572 |
| April 2020 | ¥500 | ¥568 |
| March 2020 | ¥490 | ¥557 |
| February 2020 | ¥486 | ¥552 |
| January 2020 | ¥544 | ¥618 |
| December 2019 | ¥562 | ¥639 |
| November 2019 | ¥544 | ¥618 |
| October 2019 | ¥574 | ¥653 |
| September 2019 | ¥529 | ¥602 |
| August 2019 | ¥516 | ¥587 |
| July 2019 | ¥512 | ¥583 |
| June 2019 | ¥509 | ¥579 |
| May 2019 | ¥490 | ¥558 |
| April 2019 | ¥528 | ¥611 |
| March 2019 | ¥533 | ¥616 |
| February 2019 | ¥516 | ¥597 |
| January 2019 | ¥486 | ¥562 |
| December 2018 | ¥518 | ¥599 |
| November 2018 | ¥572 | ¥661 |
| October 2018 | ¥550 | ¥646 |
| September 2018 | ¥599 | ¥704 |
| August 2018 | ¥561 | ¥659 |
| July 2018 | ¥601 | ¥706 |
| June 2018 | ¥593 | ¥697 |
| May 2018 | ¥575 | ¥675 |
| April 2018 | ¥573 | ¥682 |
| March 2018 | ¥541 | ¥644 |
| February 2018 | ¥577 | ¥687 |
| January 2018 | ¥592 | ¥705 |
| December 2017 | ¥604 | ¥719 |
| November 2017 | ¥581 | ¥691 |
| October 2017 | ¥628 | ¥759 |
| September 2017 | ¥799 | ¥966 |
| August 2017 | ¥737 | ¥891 |
| July 2017 | ¥760 | ¥919 |
| June 2017 | ¥574 | ¥694 |
| May 2017 | ¥535 | ¥647 |
| April 2017 | ¥516 | ¥631 |
| March 2017 | ¥509 | ¥622 |
| February 2017 | ¥527 | ¥644 |
| January 2017 | ¥505 | ¥617 |
| December 2016 | ¥534 | ¥652 |
| November 2016 | ¥516 | ¥630 |
| October 2016 | ¥514 | ¥630 |
| September 2016 | ¥502 | ¥616 |
| August 2016 | ¥493 | ¥604 |
| July 2016 | ¥537 | ¥658 |
| June 2016 | ¥477 | ¥585 |
| May 2016 | ¥440 | ¥540 |
| April 2016 | ¥453 | ¥560 |
| March 2016 | ¥504 | ¥623 |
| February 2016 | ¥480 | ¥594 |
| January 2016 | ¥525 | ¥649 |
| December 2015 | ¥551 | ¥682 |
| November 2015 | ¥503 | ¥622 |
| October 2015 | ¥489 | ¥615 |
| September 2015 | ¥432 | ¥543 |
| August 2015 | ¥446 | ¥561 |
| July 2015 | ¥473 | ¥594 |
| June 2015 | ¥481 | ¥604 |
| May 2015 | ¥467 | ¥587 |
| April 2015 | ¥472 | ¥598 |
| March 2015 | ¥459 | ¥582 |
| February 2015 | ¥468 | ¥593 |
| January 2015 | ¥470 | ¥596 |
| December 2014 | ¥478 | ¥606 |
| November 2014 | ¥472 | ¥598 |
| October 2014 | ¥479 | ¥613 |
| September 2014 | ¥491 | ¥629 |
| August 2014 | ¥477 | ¥611 |
| July 2014 | ¥455 | ¥582 |
| June 2014 | ¥435 | ¥557 |
| May 2014 | ¥418 | ¥535 |
| April 2014 | ¥402 | ¥520 |
| March 2014 | ¥402 | ¥519 |
| February 2014 | ¥386 | ¥499 |
| January 2014 | ¥378 | ¥489 |
| December 2013 | ¥390 | ¥504 |
| November 2013 | ¥390 | ¥504 |
| October 2013 | ¥407 | ¥531 |
| September 2013 | ¥401 | ¥523 |
| August 2013 | ¥379 | ¥494 |
| July 2013 | ¥377 | ¥492 |
| June 2013 | ¥402 | ¥525 |
| May 2013 | ¥367 | ¥479 |
| April 2013 | ¥397 | ¥523 |
| March 2013 | ¥387 | ¥510 |
| February 2013 | ¥374 | ¥493 |
| January 2013 | ¥374 | ¥493 |
| December 2012 | ¥372 | ¥491 |
| November 2012 | ¥360 | ¥475 |
| October 2012 | ¥371 | ¥490 |
| September 2012 | ¥418 | ¥552 |
| August 2012 | ¥410 | ¥541 |
| July 2012 | ¥392 | ¥518 |
| June 2012 | ¥393 | ¥519 |
| May 2012 | ¥330 | ¥436 |
| April 2012 | ¥397 | ¥530 |
| March 2012 | ¥409 | ¥546 |
| February 2012 | ¥378 | ¥505 |
| January 2012 | ¥367 | ¥490 |
| December 2011 | ¥344 | ¥459 |
| November 2011 | ¥340 | ¥454 |
| October 2011 | ¥350 | ¥472 |
| September 2011 | ¥374 | ¥505 |
| August 2011 | ¥301 | ¥406 |
| July 2011 | ¥318 | ¥430 |
| June 2011 | ¥291 | ¥393 |
| May 2011 | ¥271 | ¥366 |
| April 2011 | ¥280 | ¥383 |
| March 2011 | ¥283 | ¥388 |
| February 2011 | ¥337 | ¥462 |
| January 2011 | ¥330 | ¥452 |
| December 2010 | ¥326 | ¥446 |
| November 2010 | ¥316 | ¥433 |
| October 2010 | ¥294 | ¥407 |
| September 2010 | ¥366 | ¥507 |
| August 2010 | ¥365 | ¥505 |
| July 2010 | ¥378 | ¥523 |
| June 2010 | ¥401 | ¥555 |
| May 2010 | ¥381 | ¥528 |
| April 2010 | ¥395 | ¥552 |
| March 2010 | ¥405 | ¥566 |
| February 2010 | ¥387 | ¥541 |
| January 2010 | ¥391 | ¥546 |
| December 2009 | ¥409 | ¥572 |
| November 2009 | ¥395 | ¥552 |
| October 2009 | ¥414 | ¥578 |
| September 2009 | ¥413 | ¥577 |
| August 2009 | ¥391 | ¥547 |
| July 2009 | ¥369 | ¥515 |
| June 2009 | ¥378 | ¥528 |
| May 2009 | ¥369 | ¥515 |
| April 2009 | ¥378 | ¥528 |
| March 2009 | ¥380 | ¥531 |
| February 2009 | ¥400 | ¥559 |
| January 2009 | ¥410 | ¥573 |
| December 2008 | ¥398 | ¥556 |
| November 2008 | ¥335 | ¥468 |
| October 2008 | ¥379 | ¥530 |
| September 2008 | ¥344 | ¥480 |
| August 2008 | ¥356 | ¥498 |
| July 2008 | ¥358 | ¥500 |
| June 2008 | ¥349 | ¥487 |
| May 2008 | ¥341 | ¥477 |
| April 2008 | ¥368 | ¥514 |
| March 2008 | ¥335 | ¥468 |
| February 2008 | ¥296 | ¥414 |
| January 2008 | ¥318 | ¥445 |
| December 2007 | ¥315 | ¥440 |
| November 2007 | ¥401 | ¥561 |
| October 2007 | ¥426 | ¥603 |
| September 2007 | ¥423 | ¥598 |
| August 2007 | ¥402 | ¥568 |
| July 2007 | ¥412 | ¥583 |
| June 2007 | ¥409 | ¥578 |
| May 2007 | ¥411 | ¥582 |
| April 2007 | ¥418 | ¥598 |
| March 2007 | ¥408 | ¥584 |
| February 2007 | ¥409 | ¥586 |
| January 2007 | ¥412 | ¥589 |
| December 2006 | ¥409 | ¥586 |
| November 2006 | ¥405 | ¥579 |
| October 2006 | ¥415 | ¥594 |
| September 2006 | ¥407 | ¥582 |
| August 2006 | ¥409 | ¥586 |
| July 2006 | ¥397 | ¥568 |
| June 2006 | ¥388 | ¥556 |
| May 2006 | ¥391 | ¥559 |
| April 2006 | ¥417 | ¥597 |
| March 2006 | ¥425 | ¥608 |
| February 2006 | ¥404 | ¥578 |
| January 2006 | ¥431 | ¥617 |
| December 2005 | ¥455 | ¥651 |
| November 2005 | ¥420 | ¥601 |
| October 2005 | ¥418 | ¥598 |
| September 2005 | ¥418 | ¥598 |
| August 2005 | ¥402 | ¥576 |
| July 2005 | ¥386 | ¥552 |
| June 2005 | ¥389 | ¥557 |
| May 2005 | ¥368 | ¥526 |
| April 2005 | ¥388 | ¥556 |
| March 2005 | ¥395 | ¥566 |
| February 2005 | ¥400 | ¥572 |
| January 2005 | ¥371 | ¥531 |
| December 2004 | ¥363 | ¥520 |
| November 2004 | ¥341 | ¥488 |
| October 2004 | ¥327 | ¥473 |
| September 2004 | ¥346 | ¥500 |
| August 2004 | ¥340 | ¥492 |
| July 2004 | ¥339 | ¥490 |
| June 2004 | ¥334 | ¥483 |
| May 2004 | ¥333 | ¥482 |
| April 2004 | ¥360 | ¥526 |
| March 2004 | ¥378 | ¥552 |
| February 2004 | ¥350 | ¥512 |
| January 2004 | ¥340 | ¥497 |
| December 2003 | ¥358 | ¥523 |
| November 2003 | ¥300 | ¥438 |
| October 2003 | ¥326 | ¥481 |
| September 2003 | ¥343 | ¥507 |
| August 2003 | ¥354 | ¥523 |
| July 2003 | ¥345 | ¥510 |
| June 2003 | ¥385 | ¥569 |
| May 2003 | ¥386 | ¥570 |
| April 2003 | ¥396 | ¥590 |
| March 2003 | ¥406 | ¥605 |
| February 2003 | ¥393 | ¥586 |
| January 2003 | ¥373 | ¥555 |
| December 2002 | ¥387 | ¥577 |
| November 2002 | ¥417 | ¥621 |
| October 2002 | ¥405 | ¥609 |
| September 2002 | ¥417 | ¥626 |
| August 2002 | ¥419 | ¥629 |
| July 2002 | ¥380 | ¥570 |
| June 2002 | ¥458 | ¥688 |
| May 2002 | ¥448 | ¥673 |
| April 2002 | ¥374 | ¥561 |
2734.T
Price: ¥824
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.16%
Payout Ratio: 26.93%
Payout Ratio Range:
Dividend Per Share: 26.00 JPY
Earnings Per Share: 95.20 JPY
P/E Ratio: 9.70
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 50.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 23.84%
DGR5: 24.83%
DGR10: 27.99%