HOYA Resort Hotel Group ( 2736.TWO) - Price History
Monthly price history for 2736.TWO (HOYA Resort Hotel Group)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$12.35 | NT$12.35 |
| May 2026 | NT$12 | NT$12 |
| April 2026 | NT$12.85 | NT$12.85 |
| March 2026 | NT$12.55 | NT$12.55 |
| February 2026 | NT$13.80 | NT$13.80 |
| January 2026 | NT$13.95 | NT$13.95 |
| December 2025 | NT$14.50 | NT$14.50 |
| November 2025 | NT$15.25 | NT$15.25 |
| October 2025 | NT$15.70 | NT$15.70 |
| September 2025 | NT$15.40 | NT$15.40 |
| August 2025 | NT$15.30 | NT$15.30 |
| July 2025 | NT$15.85 | NT$15.85 |
| June 2025 | NT$17.40 | NT$17.40 |
| May 2025 | NT$18.05 | NT$18.05 |
| April 2025 | NT$16.85 | NT$16.85 |
| March 2025 | NT$17.60 | NT$17.60 |
| February 2025 | NT$21.60 | NT$21.60 |
| January 2025 | NT$23.30 | NT$23.30 |
| December 2024 | NT$20.35 | NT$20.35 |
| November 2024 | NT$18.20 | NT$18.20 |
| October 2024 | NT$20.10 | NT$20.10 |
| September 2024 | NT$19.40 | NT$19.40 |
| August 2024 | NT$19.55 | NT$19.55 |
| July 2024 | NT$21.05 | NT$21.05 |
| June 2024 | NT$24.60 | NT$24.60 |
| May 2024 | NT$28.10 | NT$28.10 |
| April 2024 | NT$29.15 | NT$29.15 |
| March 2024 | NT$24.85 | NT$24.85 |
| February 2024 | NT$25.70 | NT$25.70 |
| January 2024 | NT$29 | NT$29 |
| December 2023 | NT$29.70 | NT$29.70 |
| November 2023 | NT$29.50 | NT$29.50 |
| October 2023 | NT$23.15 | NT$23.15 |
| September 2023 | NT$27.55 | NT$27.55 |
| August 2023 | NT$31.70 | NT$31.70 |
| July 2023 | NT$38 | NT$38 |
| June 2023 | NT$46.15 | NT$46.15 |
| May 2023 | NT$41.20 | NT$41.20 |
| April 2023 | NT$21.75 | NT$21.75 |
| March 2023 | NT$23.95 | NT$23.95 |
| February 2023 | NT$28 | NT$28 |
| January 2023 | NT$22.20 | NT$22.20 |
| December 2022 | NT$22.60 | NT$22.60 |
| November 2022 | NT$22.45 | NT$22.45 |
| October 2022 | NT$19 | NT$19 |
| September 2022 | NT$20.65 | NT$20.65 |
| August 2022 | NT$25.95 | NT$25.95 |
| July 2022 | NT$27.25 | NT$27.25 |
| June 2022 | NT$27.50 | NT$27.50 |
| May 2022 | NT$20.20 | NT$20.20 |
| April 2022 | NT$16.35 | NT$16.35 |
| March 2022 | NT$16.75 | NT$16.75 |
| February 2022 | NT$17.35 | NT$17.35 |
| January 2022 | NT$14.65 | NT$14.65 |
| December 2021 | NT$15.75 | NT$15.75 |
| November 2021 | NT$15.10 | NT$15.10 |
| October 2021 | NT$15.89 | NT$16.10 |
| September 2021 | NT$16.63 | NT$16.85 |
| August 2021 | NT$17.37 | NT$17.60 |
| July 2021 | NT$17.32 | NT$17.55 |
| June 2021 | NT$16.88 | NT$17.10 |
| May 2021 | NT$15.25 | NT$15.45 |
| April 2021 | NT$18.41 | NT$18.65 |
| March 2021 | NT$15.55 | NT$15.75 |
| February 2021 | NT$13.77 | NT$13.95 |
| January 2021 | NT$12.54 | NT$12.70 |
| December 2020 | NT$13.82 | NT$14 |
| November 2020 | NT$14.71 | NT$14.90 |
| October 2020 | NT$12.39 | NT$12.55 |
| September 2020 | NT$13.23 | NT$13.40 |
| August 2020 | NT$13.48 | NT$13.65 |
| July 2020 | NT$14.02 | NT$14.20 |
| June 2020 | NT$16.68 | NT$16.90 |
| May 2020 | NT$16.54 | NT$16.75 |
| April 2020 | NT$12.68 | NT$12.85 |
| March 2020 | NT$11.55 | NT$11.70 |
| February 2020 | NT$12.44 | NT$12.60 |
| January 2020 | NT$11.70 | NT$11.85 |
| December 2019 | NT$16.19 | NT$16.40 |
| November 2019 | NT$13.38 | NT$13.55 |
| October 2019 | NT$13.08 | NT$13.25 |
| September 2019 | NT$13.72 | NT$13.90 |
| August 2019 | NT$13.23 | NT$13.40 |
| July 2019 | NT$14.89 | NT$15.20 |
| June 2019 | NT$15.43 | NT$15.75 |
| May 2019 | NT$15.03 | NT$15.35 |
| April 2019 | NT$16.60 | NT$16.95 |
| March 2019 | NT$16.45 | NT$16.80 |
| February 2019 | NT$16.75 | NT$17.10 |
| January 2019 | NT$16.99 | NT$17.35 |
| December 2018 | NT$16.70 | NT$17.05 |
| November 2018 | NT$19.39 | NT$19.80 |
| October 2018 | NT$11.46 | NT$11.70 |
| September 2018 | NT$13.03 | NT$13.30 |
| August 2018 | NT$13.32 | NT$13.60 |
| July 2018 | NT$14.39 | NT$14.80 |
| June 2018 | NT$13.32 | NT$13.70 |
| May 2018 | NT$13.66 | NT$14.05 |
| April 2018 | NT$13.66 | NT$14.05 |
| March 2018 | NT$14.58 | NT$15 |
| February 2018 | NT$15.80 | NT$16.25 |
| January 2018 | NT$16.53 | NT$17 |
| December 2017 | NT$16.63 | NT$17.10 |
| November 2017 | NT$16.53 | NT$17 |
| October 2017 | NT$15.99 | NT$16.45 |
| September 2017 | NT$16.97 | NT$17.45 |
| August 2017 | NT$16.33 | NT$16.80 |
| July 2017 | NT$17.05 | NT$17.85 |
| June 2017 | NT$18.58 | NT$19.45 |
| May 2017 | NT$17.86 | NT$18.70 |
| April 2017 | NT$17.67 | NT$18.50 |
| March 2017 | NT$21.68 | NT$22.70 |
| February 2017 | NT$21.88 | NT$22.90 |
| January 2017 | NT$21.21 | NT$22.20 |
| December 2016 | NT$21.59 | NT$22.60 |
| November 2016 | NT$21.54 | NT$22.55 |
| October 2016 | NT$23.31 | NT$24.40 |
| September 2016 | NT$23.64 | NT$24.75 |
| August 2016 | NT$24.98 | NT$26.15 |
| July 2016 | NT$31.23 | NT$35.30 |
| June 2016 | NT$31.05 | NT$35.10 |
| May 2016 | NT$33.62 | NT$38 |
| April 2016 | NT$33.62 | NT$38 |
| March 2016 | NT$36.10 | NT$40.80 |
| February 2016 | NT$36.18 | NT$40.90 |
| January 2016 | NT$36.36 | NT$41.10 |
| December 2015 | NT$48.70 | NT$55.04 |
| November 2015 | NT$51.34 | NT$58.03 |
| October 2015 | NT$47.56 | NT$53.76 |
| September 2015 | NT$39.81 | NT$45 |
| August 2015 | NT$43.35 | NT$49 |
| July 2015 | NT$46.36 | NT$52.40 |
| June 2015 | NT$45.09 | NT$53.99 |
| May 2015 | NT$45.80 | NT$54.85 |
| April 2015 | NT$46.59 | NT$55.79 |
| March 2015 | NT$50.10 | NT$60 |
| February 2015 | NT$46.35 | NT$55.50 |
| January 2015 | NT$47.02 | NT$56.30 |
| December 2014 | NT$45.22 | NT$54.15 |
| November 2014 | NT$37.75 | NT$45.21 |
| October 2014 | NT$35.91 | NT$43 |
| September 2014 | NT$40.08 | NT$47.99 |
| August 2014 | NT$40.67 | NT$48.70 |
| July 2014 | NT$42.59 | NT$51 |
| June 2014 | NT$34.90 | NT$50.51 |
| May 2014 | NT$34.14 | NT$49.41 |
| April 2014 | NT$35.92 | NT$51.99 |
| March 2014 | NT$35.10 | NT$50.80 |
2736.TWO
Price: NT$12.35
52 week price:
Earnings Per Share: -1.31 TWD
P/E Ratio: -9.96
Exchange: TWO
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 873.5 million