My Humble House Hospitality Management Consulting Co., Ltd. ( 2739.TW) - Price History
Monthly price history for 2739.TW (My Humble House Hospitality Management Consulting Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$36.05 | NT$36.05 |
| May 2026 | NT$35.05 | NT$35.05 |
| April 2026 | NT$34.50 | NT$34.50 |
| March 2026 | NT$33.55 | NT$33.55 |
| February 2026 | NT$33.65 | NT$33.65 |
| January 2026 | NT$33.65 | NT$33.65 |
| December 2025 | NT$35.95 | NT$35.95 |
| November 2025 | NT$36.55 | NT$36.55 |
| October 2025 | NT$36.90 | NT$36.90 |
| September 2025 | NT$38.65 | NT$38.65 |
| August 2025 | NT$36.90 | NT$36.90 |
| July 2025 | NT$38.20 | NT$38.20 |
| June 2025 | NT$41.30 | NT$41.30 |
| May 2025 | NT$42.70 | NT$42.70 |
| April 2025 | NT$41.75 | NT$41.75 |
| March 2025 | NT$42.75 | NT$42.75 |
| February 2025 | NT$51.80 | NT$51.80 |
| January 2025 | NT$54.10 | NT$54.10 |
| December 2024 | NT$50.20 | NT$50.20 |
| November 2024 | NT$50.40 | NT$50.40 |
| October 2024 | NT$58.10 | NT$58.10 |
| September 2024 | NT$56.60 | NT$56.60 |
| August 2024 | NT$57.30 | NT$57.30 |
| July 2024 | NT$67.50 | NT$67.50 |
| June 2024 | NT$60.60 | NT$60.60 |
| May 2024 | NT$63.70 | NT$63.70 |
| April 2024 | NT$66.60 | NT$66.60 |
| March 2024 | NT$49 | NT$49 |
| February 2024 | NT$49.05 | NT$49.05 |
| January 2024 | NT$58.80 | NT$58.80 |
| December 2023 | NT$61.50 | NT$61.50 |
| November 2023 | NT$58.50 | NT$58.50 |
| October 2023 | NT$37 | NT$37 |
| September 2023 | NT$38.60 | NT$38.60 |
| August 2023 | NT$42 | NT$42 |
| July 2023 | NT$51.60 | NT$51.60 |
| June 2023 | NT$67.20 | NT$67.20 |
| May 2023 | NT$75.20 | NT$75.20 |
| April 2023 | NT$63.70 | NT$63.70 |
| March 2023 | NT$57.70 | NT$57.70 |
| February 2023 | NT$54 | NT$54 |
| January 2023 | NT$30 | NT$30 |
| December 2022 | NT$30 | NT$30 |
| November 2022 | NT$30.40 | NT$30.40 |
| October 2022 | NT$27 | NT$27 |
| September 2022 | NT$29.70 | NT$29.70 |
| August 2022 | NT$26.35 | NT$26.35 |
| July 2022 | NT$27.05 | NT$22.20 |
| June 2022 | NT$27.96 | NT$22.95 |
| May 2022 | NT$27.54 | NT$22.60 |
| April 2022 | NT$26.99 | NT$22.15 |
| March 2022 | NT$27.11 | NT$22.25 |
| February 2022 | NT$29.30 | NT$24.05 |
| January 2022 | NT$26.93 | NT$22.10 |
| December 2021 | NT$27.60 | NT$22.65 |
| November 2021 | NT$27.60 | NT$22.65 |
| October 2021 | NT$28.57 | NT$23.45 |
| September 2021 | NT$27.84 | NT$22.85 |
| August 2021 | NT$27.90 | NT$22.90 |
| July 2021 | NT$29.30 | NT$24.05 |
| June 2021 | NT$29.85 | NT$24.50 |
| May 2021 | NT$27.90 | NT$22.90 |
| April 2021 | NT$31.80 | NT$26.10 |
| March 2021 | NT$31.92 | NT$26.20 |
| February 2021 | NT$30.52 | NT$25.05 |
| January 2021 | NT$27.60 | NT$22.65 |
| December 2020 | NT$29.43 | NT$24.15 |
| November 2020 | NT$30.95 | NT$25.40 |
| October 2020 | NT$29.12 | NT$23.90 |
| September 2020 | NT$28.64 | NT$23.50 |
| August 2020 | NT$31.07 | NT$25.50 |
| July 2020 | NT$36.36 | NT$31 |
| June 2020 | NT$31.49 | NT$26.85 |
| May 2020 | NT$27.92 | NT$23.80 |
| April 2020 | NT$27.33 | NT$23.30 |
| March 2020 | NT$23.99 | NT$20.45 |
| February 2020 | NT$25.98 | NT$22.15 |
| January 2020 | NT$27.62 | NT$23.55 |
| December 2019 | NT$29.56 | NT$25.20 |
| November 2019 | NT$28.91 | NT$24.65 |
| October 2019 | NT$29.26 | NT$24.95 |
| September 2019 | NT$29.09 | NT$24.80 |
| August 2019 | NT$29.32 | NT$25 |
| July 2019 | NT$32.96 | NT$28.10 |
| June 2019 | NT$33.55 | NT$28.60 |
| May 2019 | NT$33.07 | NT$29.20 |
| April 2019 | NT$34.43 | NT$30.40 |
| March 2019 | NT$33.18 | NT$29.30 |
| February 2019 | NT$32.73 | NT$28.90 |
| January 2019 | NT$33.30 | NT$29.40 |
| December 2018 | NT$33.81 | NT$29.85 |
| November 2018 | NT$33.81 | NT$29.85 |
| October 2018 | NT$33.47 | NT$29.55 |
| September 2018 | NT$33.18 | NT$29.30 |
| August 2018 | NT$34.71 | NT$30.65 |
| July 2018 | NT$33.35 | NT$29.45 |
| June 2018 | NT$36.24 | NT$32 |
| May 2018 | NT$34.11 | NT$31 |
| April 2018 | NT$42.09 | NT$38.25 |
| March 2018 | NT$42.80 | NT$38.90 |
| February 2018 | NT$42.91 | NT$39 |
| January 2018 | NT$46.10 | NT$41.90 |
| December 2017 | NT$44.12 | NT$40.10 |
| November 2017 | NT$44.23 | NT$40.20 |
| October 2017 | NT$40.71 | NT$37 |
| September 2017 | NT$40.71 | NT$37 |
| August 2017 | NT$41.98 | NT$38.15 |
| July 2017 | NT$39.17 | NT$35.60 |
| June 2017 | NT$39.17 | NT$35.60 |
| May 2017 | NT$36.78 | NT$35.35 |
| April 2017 | NT$37.51 | NT$36.05 |
| March 2017 | NT$38.55 | NT$37.05 |
| February 2017 | NT$36.05 | NT$34.65 |
| January 2017 | NT$34.02 | NT$32.70 |
| December 2016 | NT$33.09 | NT$31.80 |
| November 2016 | NT$34.44 | NT$33.10 |
| October 2016 | NT$33.50 | NT$32.20 |
| September 2016 | NT$37.88 | NT$36.40 |
| August 2016 | NT$38.50 | NT$37 |
| July 2016 | NT$41.15 | NT$39.55 |
| June 2016 | NT$43.28 | NT$41.60 |
| May 2016 | NT$44.71 | NT$45.40 |
| April 2016 | NT$58.20 | NT$59.10 |
| March 2016 | NT$52.68 | NT$53.50 |
| February 2016 | NT$58.59 | NT$59.50 |
| January 2016 | NT$55.54 | NT$56.40 |
| December 2015 | NT$60.07 | NT$61 |
| November 2015 | NT$49.25 | NT$50.01 |
| October 2015 | NT$50.21 | NT$50.99 |
| September 2015 | NT$58.20 | NT$59.10 |
| August 2015 | NT$62.04 | NT$63 |
| July 2015 | NT$72.87 | NT$74 |
| June 2015 | NT$74.44 | NT$75.60 |
| May 2015 | NT$77.26 | NT$80 |
| April 2015 | NT$83.55 | NT$86.51 |
| March 2015 | NT$83.55 | NT$86.51 |
| February 2015 | NT$86.92 | NT$90 |
| January 2015 | NT$86.92 | NT$90 |
| December 2014 | NT$89.82 | NT$93 |
| November 2014 | NT$89.34 | NT$92.50 |
| October 2014 | NT$91.29 | NT$94.52 |
2739.TW
Price: NT$36.05
52 week price:
Forward Dividend Yield: 2.83%
Payout Ratio Range:
Dividend Per Share: 1.00 TWD
Earnings Per Share: 2.35 TWD
P/E Ratio: 14.51
Exchange: TAI
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 3.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1