JP-HOLDINGS INC - Price History
Monthly price history for 2749.T (JP-HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥439 | ¥439 |
| April 2024 | ¥455 | ¥455 |
| March 2024 | ¥562 | ¥562 |
| February 2024 | ¥449 | ¥456 |
| January 2024 | ¥453 | ¥460 |
| December 2023 | ¥442 | ¥449 |
| November 2023 | ¥385 | ¥391 |
| October 2023 | ¥345 | ¥350 |
| September 2023 | ¥332 | ¥337 |
| August 2023 | ¥321 | ¥326 |
| July 2023 | ¥322 | ¥327 |
| June 2023 | ¥338 | ¥343 |
| May 2023 | ¥310 | ¥315 |
| April 2023 | ¥307 | ¥312 |
| March 2023 | ¥357 | ¥362 |
| February 2023 | ¥348 | ¥354 |
| January 2023 | ¥334 | ¥340 |
| December 2022 | ¥293 | ¥298 |
| November 2022 | ¥273 | ¥278 |
| October 2022 | ¥294 | ¥299 |
| September 2022 | ¥266 | ¥271 |
| August 2022 | ¥247 | ¥251 |
| July 2022 | ¥252 | ¥256 |
| June 2022 | ¥248 | ¥252 |
| May 2022 | ¥223 | ¥227 |
| April 2022 | ¥209 | ¥213 |
| March 2022 | ¥213 | ¥217 |
| February 2022 | ¥213 | ¥221 |
| January 2022 | ¥224 | ¥233 |
| December 2021 | ¥237 | ¥246 |
| November 2021 | ¥236 | ¥245 |
| October 2021 | ¥244 | ¥253 |
| September 2021 | ¥290 | ¥301 |
| August 2021 | ¥263 | ¥273 |
| July 2021 | ¥262 | ¥272 |
| June 2021 | ¥259 | ¥269 |
| May 2021 | ¥278 | ¥289 |
| April 2021 | ¥298 | ¥310 |
| March 2021 | ¥274 | ¥285 |
| February 2021 | ¥269 | ¥283 |
| January 2021 | ¥268 | ¥282 |
| December 2020 | ¥267 | ¥281 |
| November 2020 | ¥267 | ¥281 |
| October 2020 | ¥283 | ¥298 |
| September 2020 | ¥299 | ¥315 |
| August 2020 | ¥256 | ¥270 |
| July 2020 | ¥238 | ¥251 |
| June 2020 | ¥262 | ¥276 |
| May 2020 | ¥269 | ¥283 |
| April 2020 | ¥257 | ¥271 |
| March 2020 | ¥246 | ¥259 |
| February 2020 | ¥256 | ¥273 |
| January 2020 | ¥298 | ¥318 |
| December 2019 | ¥295 | ¥315 |
| November 2019 | ¥277 | ¥296 |
| October 2019 | ¥271 | ¥289 |
| September 2019 | ¥248 | ¥265 |
| August 2019 | ¥253 | ¥270 |
| July 2019 | ¥269 | ¥287 |
| June 2019 | ¥275 | ¥294 |
| May 2019 | ¥260 | ¥278 |
| April 2019 | ¥269 | ¥287 |
| March 2019 | ¥285 | ¥304 |
| February 2019 | ¥249 | ¥269 |
| January 2019 | ¥259 | ¥280 |
| December 2018 | ¥239 | ¥259 |
| November 2018 | ¥286 | ¥309 |
| October 2018 | ¥277 | ¥300 |
| September 2018 | ¥289 | ¥313 |
| August 2018 | ¥295 | ¥319 |
| July 2018 | ¥331 | ¥358 |
| June 2018 | ¥326 | ¥353 |
| May 2018 | ¥367 | ¥397 |
| April 2018 | ¥305 | ¥330 |
| March 2018 | ¥286 | ¥309 |
| February 2018 | ¥291 | ¥318 |
| January 2018 | ¥293 | ¥321 |
| December 2017 | ¥289 | ¥316 |
| November 2017 | ¥322 | ¥352 |
| October 2017 | ¥364 | ¥398 |
| September 2017 | ¥357 | ¥391 |
| August 2017 | ¥297 | ¥325 |
| July 2017 | ¥259 | ¥283 |
| June 2017 | ¥275 | ¥301 |
| May 2017 | ¥283 | ¥310 |
| April 2017 | ¥278 | ¥304 |
| March 2017 | ¥256 | ¥280 |
| February 2017 | ¥234 | ¥258 |
| January 2017 | ¥237 | ¥262 |
| December 2016 | ¥231 | ¥255 |
| November 2016 | ¥239 | ¥264 |
| October 2016 | ¥239 | ¥264 |
| September 2016 | ¥251 | ¥277 |
| August 2016 | ¥240 | ¥265 |
| July 2016 | ¥275 | ¥304 |
| June 2016 | ¥253 | ¥279 |
| May 2016 | ¥314 | ¥347 |
| April 2016 | ¥366 | ¥404 |
| March 2016 | ¥371 | ¥410 |
| February 2016 | ¥231 | ¥258 |
| January 2016 | ¥277 | ¥310 |
| December 2015 | ¥309 | ¥346 |
| November 2015 | ¥307 | ¥344 |
| October 2015 | ¥286 | ¥320 |
| September 2015 | ¥307 | ¥344 |
| August 2015 | ¥276 | ¥309 |
| July 2015 | ¥303 | ¥339 |
| June 2015 | ¥301 | ¥337 |
| May 2015 | ¥301 | ¥337 |
| April 2015 | ¥306 | ¥343 |
| March 2015 | ¥315 | ¥353 |
| February 2015 | ¥326 | ¥369 |
| January 2015 | ¥321 | ¥363 |
| December 2014 | ¥329 | ¥372 |
| November 2014 | ¥324 | ¥367 |
| October 2014 | ¥360 | ¥407 |
| September 2014 | ¥365 | ¥413 |
| August 2014 | ¥373 | ¥422 |
| July 2014 | ¥372 | ¥421 |
| June 2014 | ¥402 | ¥455 |
| May 2014 | ¥368 | ¥416 |
| April 2014 | ¥399 | ¥451 |
| March 2014 | ¥411 | ¥465 |
| February 2014 | ¥407 | ¥465 |
| January 2014 | ¥401 | ¥458 |
| December 2013 | ¥360 | ¥411 |
| November 2013 | ¥344 | ¥392 |
| October 2013 | ¥390 | ¥445 |
| September 2013 | ¥453 | ¥517 |
| August 2013 | ¥407 | ¥464 |
| July 2013 | ¥523 | ¥597 |
| June 2013 | ¥462 | ¥527 |
| May 2013 | ¥519 | ¥593 |
| April 2013 | ¥485 | ¥553 |
| March 2013 | ¥371 | ¥424 |
| February 2013 | ¥239 | ¥275 |
| January 2013 | ¥209 | ¥241 |
| December 2012 | ¥164 | ¥189 |
| November 2012 | ¥163 | ¥188 |
| October 2012 | ¥172 | ¥199 |
| September 2012 | ¥176 | ¥202 |
| August 2012 | ¥155 | ¥179 |
| July 2012 | ¥158 | ¥182 |
| June 2012 | ¥135 | ¥156 |
| May 2012 | ¥127 | ¥147 |
| April 2012 | ¥146 | ¥169 |
| March 2012 | ¥148 | ¥170 |
| February 2012 | ¥135 | ¥156 |
| January 2012 | ¥131 | ¥151 |
| December 2011 | ¥131 | ¥151 |
| November 2011 | ¥127 | ¥147 |
| October 2011 | ¥120 | ¥139 |
| September 2011 | ¥124 | ¥143 |
| August 2011 | ¥125 | ¥144 |
| July 2011 | ¥126 | ¥145 |
| June 2011 | ¥130 | ¥150 |
| May 2011 | ¥125 | ¥144 |
| April 2011 | ¥116 | ¥134 |
| March 2011 | ¥123 | ¥142 |
| February 2011 | ¥135 | ¥157 |
| January 2011 | ¥134 | ¥156 |
| December 2010 | ¥138 | ¥161 |
| November 2010 | ¥129 | ¥150 |
| October 2010 | ¥142 | ¥164 |
| September 2010 | ¥146 | ¥169 |
| August 2010 | ¥149 | ¥172 |
| July 2010 | ¥137 | ¥158 |
| June 2010 | ¥127 | ¥147 |
| May 2010 | ¥117 | ¥136 |
| April 2010 | ¥132 | ¥154 |
| March 2010 | ¥115 | ¥133 |
| February 2010 | ¥112 | ¥132 |
2749.T
Price: ¥484
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.69%
Payout Ratio: 21.67%
Payout Ratio Range:
Dividend Per Share: 8.00 JPY
Earnings Per Share: 36.89 JPY
P/E Ratio: 13.70
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 37.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15