BAFANG YUNJI INTERNATIONAL CO L - Price History
Monthly price history for 2753.TW (BAFANG YUNJI INTERNATIONAL CO L)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$168.50 | NT$168.50 |
| April 2024 | NT$170.50 | NT$170.50 |
| March 2024 | NT$167.50 | NT$167.50 |
| February 2024 | NT$170 | NT$170 |
| January 2024 | NT$163.50 | NT$163.50 |
| December 2023 | NT$170.50 | NT$170.50 |
| November 2023 | NT$170.98 | NT$173 |
| October 2023 | NT$165.54 | NT$167.50 |
| September 2023 | NT$177.40 | NT$179.50 |
| August 2023 | NT$166.53 | NT$168.50 |
| July 2023 | NT$163.08 | NT$165 |
| June 2023 | NT$176.42 | NT$178.50 |
| May 2023 | NT$167.30 | NT$174 |
| April 2023 | NT$173.07 | NT$180 |
| March 2023 | NT$177.88 | NT$185 |
| February 2023 | NT$241.33 | NT$251 |
| January 2023 | NT$207.68 | NT$216 |
| December 2022 | NT$218.26 | NT$227 |
| November 2022 | NT$200.49 | NT$211 |
| October 2022 | NT$166.76 | NT$175.50 |
| September 2022 | NT$167.71 | NT$176.50 |
| August 2022 | NT$156.30 | NT$164.50 |
| July 2022 | NT$140.63 | NT$148 |
| June 2022 | NT$150.77 | NT$163 |
| May 2022 | NT$127.65 | NT$138 |
| April 2022 | NT$119.32 | NT$129 |
| March 2022 | NT$122.56 | NT$132.50 |
| February 2022 | NT$115.16 | NT$124.50 |
| January 2022 | NT$115.16 | NT$124.50 |
| December 2021 | NT$118.86 | NT$128.50 |
| November 2021 | NT$115.43 | NT$127 |
| October 2021 | NT$119.52 | NT$131.50 |
| September 2021 | NT$131.33 | NT$144.50 |
| August 2021 | NT$164.51 | NT$181 |
| July 2021 | NT$172.69 | NT$190 |
| June 2021 | NT$171.78 | NT$189 |
| May 2021 | NT$152.82 | NT$174 |
| April 2021 | NT$161.16 | NT$183.50 |
| March 2021 | NT$152.38 | NT$173.50 |
| February 2021 | NT$139.64 | NT$159 |
| January 2021 | NT$127.79 | NT$145.50 |
| December 2020 | NT$138.77 | NT$158 |
| November 2020 | NT$142.72 | NT$162.50 |
| October 2020 | NT$140.52 | NT$160 |
| September 2020 | NT$152.82 | NT$174 |
2753.TW
Price: NT$168.50
Dividend Yield: 0.04%
Forward Dividend Yield: 2.38%
Payout Ratio: 48.03%
Dividend Per Share: 3.99 TWD
Earnings Per Share: 8.31 TWD
P/E Ratio: 18.35
Exchange: TAI
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 11.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3