TSUBURAYA FIELDS HOLDINGS INC - Price History
Monthly price history for 2767.T (TSUBURAYA FIELDS HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,765 | ¥1,765 |
| April 2024 | ¥1,810 | ¥1,810 |
| March 2024 | ¥1,696 | ¥1,696 |
| February 2024 | ¥1,492 | ¥1,527 |
| January 2024 | ¥1,792 | ¥1,834 |
| December 2023 | ¥1,243 | ¥1,272 |
| November 2023 | ¥1,100 | ¥1,126 |
| October 2023 | ¥1,585 | ¥1,622 |
| September 2023 | ¥2,002 | ¥2,049 |
| August 2023 | ¥2,553 | ¥2,613 |
| July 2023 | ¥2,975 | ¥3,045 |
| June 2023 | ¥2,918 | ¥2,987 |
| May 2023 | ¥2,134 | ¥2,184 |
| April 2023 | ¥1,797 | ¥1,839 |
| March 2023 | ¥2,022 | ¥2,069 |
| February 2023 | ¥2,006 | ¥2,085 |
| January 2023 | ¥1,237 | ¥1,286 |
| December 2022 | ¥1,312 | ¥1,364 |
| November 2022 | ¥1,141 | ¥1,186 |
| October 2022 | ¥999 | ¥1,038 |
| September 2022 | ¥769 | ¥800 |
| August 2022 | ¥652 | ¥678 |
| July 2022 | ¥496 | ¥516 |
| June 2022 | ¥436 | ¥454 |
| May 2022 | ¥522 | ¥542 |
| April 2022 | ¥431 | ¥448 |
| March 2022 | ¥433 | ¥450 |
| February 2022 | ¥331 | ¥352 |
| January 2022 | ¥229 | ¥243 |
| December 2021 | ¥241 | ¥256 |
| November 2021 | ¥250 | ¥266 |
| October 2021 | ¥244 | ¥260 |
| September 2021 | ¥256 | ¥272 |
| August 2021 | ¥232 | ¥246 |
| July 2021 | ¥250 | ¥266 |
| June 2021 | ¥227 | ¥242 |
| May 2021 | ¥219 | ¥233 |
| April 2021 | ¥235 | ¥250 |
| March 2021 | ¥271 | ¥288 |
| February 2021 | ¥274 | ¥296 |
| January 2021 | ¥236 | ¥256 |
| December 2020 | ¥219 | ¥236 |
| November 2020 | ¥172 | ¥186 |
| October 2020 | ¥150 | ¥162 |
| September 2020 | ¥156 | ¥169 |
| August 2020 | ¥153 | ¥166 |
| July 2020 | ¥150 | ¥162 |
| June 2020 | ¥154 | ¥166 |
| May 2020 | ¥178 | ¥192 |
| April 2020 | ¥154 | ¥167 |
| March 2020 | ¥131 | ¥142 |
| February 2020 | ¥173 | ¥193 |
| January 2020 | ¥251 | ¥280 |
| December 2019 | ¥291 | ¥325 |
| November 2019 | ¥219 | ¥244 |
| October 2019 | ¥244 | ¥272 |
| September 2019 | ¥226 | ¥252 |
| August 2019 | ¥222 | ¥247 |
| July 2019 | ¥215 | ¥240 |
| June 2019 | ¥226 | ¥252 |
| May 2019 | ¥240 | ¥268 |
| April 2019 | ¥352 | ¥392 |
| March 2019 | ¥325 | ¥362 |
| February 2019 | ¥321 | ¥364 |
| January 2019 | ¥336 | ¥380 |
| December 2018 | ¥338 | ¥382 |
| November 2018 | ¥405 | ¥458 |
| October 2018 | ¥373 | ¥422 |
| September 2018 | ¥419 | ¥474 |
| August 2018 | ¥403 | ¥456 |
| July 2018 | ¥445 | ¥503 |
| June 2018 | ¥462 | ¥523 |
| May 2018 | ¥412 | ¥466 |
| April 2018 | ¥528 | ¥597 |
| March 2018 | ¥515 | ¥582 |
| February 2018 | ¥508 | ¥578 |
| January 2018 | ¥530 | ¥602 |
| December 2017 | ¥532 | ¥604 |
| November 2017 | ¥559 | ¥634 |
| October 2017 | ¥486 | ¥552 |
| September 2017 | ¥493 | ¥560 |
| August 2017 | ¥487 | ¥566 |
| July 2017 | ¥505 | ¥586 |
| June 2017 | ¥520 | ¥604 |
| May 2017 | ¥513 | ¥596 |
| April 2017 | ¥539 | ¥626 |
| March 2017 | ¥498 | ¥578 |
| February 2017 | ¥526 | ¥624 |
| January 2017 | ¥523 | ¥620 |
| December 2016 | ¥573 | ¥678 |
| November 2016 | ¥570 | ¥675 |
| October 2016 | ¥538 | ¥638 |
| September 2016 | ¥532 | ¥630 |
| August 2016 | ¥531 | ¥641 |
| July 2016 | ¥550 | ¥665 |
| June 2016 | ¥522 | ¥630 |
| May 2016 | ¥654 | ¥790 |
| April 2016 | ¥677 | ¥818 |
| March 2016 | ¥778 | ¥940 |
| February 2016 | ¥675 | ¥826 |
| January 2016 | ¥865 | ¥1,058 |
| December 2015 | ¥856 | ¥1,048 |
| November 2015 | ¥847 | ¥1,036 |
| October 2015 | ¥745 | ¥912 |
| September 2015 | ¥663 | ¥811 |
| August 2015 | ¥660 | ¥820 |
| July 2015 | ¥805 | ¥1,000 |
| June 2015 | ¥792 | ¥984 |
| May 2015 | ¥841 | ¥1,046 |
| April 2015 | ¥765 | ¥950 |
| March 2015 | ¥736 | ¥914 |
| February 2015 | ¥627 | ¥784 |
| January 2015 | ¥600 | ¥750 |
| December 2014 | ¥599 | ¥749 |
| November 2014 | ¥581 | ¥726 |
| October 2014 | ¥572 | ¥715 |
| September 2014 | ¥642 | ¥802 |
| August 2014 | ¥619 | ¥786 |
| July 2014 | ¥575 | ¥730 |
| June 2014 | ¥591 | ¥750 |
| May 2014 | ¥535 | ¥679 |
| April 2014 | ¥540 | ¥685 |
| March 2014 | ¥590 | ¥750 |
| February 2014 | ¥695 | ¥897 |
| January 2014 | ¥760 | ¥982 |
| December 2013 | ¥784 | ¥1,012 |
| November 2013 | ¥683 | ¥882 |
| October 2013 | ¥674 | ¥871 |
| September 2013 | ¥626 | ¥809 |
| August 2013 | ¥572 | ¥750 |
| July 2013 | ¥609 | ¥798 |
| June 2013 | ¥597 | ¥782 |
| May 2013 | ¥648 | ¥850 |
| April 2013 | ¥753 | ¥988 |
| March 2013 | ¥591 | ¥774 |
| February 2013 | ¥511 | ¥680 |
| January 2013 | ¥477 | ¥636 |
| December 2012 | ¥441 | ¥588 |
| November 2012 | ¥399 | ¥532 |
| October 2012 | ¥431 | ¥574 |
| September 2012 | ¥413 | ¥550 |
| August 2012 | ¥443 | ¥602 |
| July 2012 | ¥470 | ¥640 |
| June 2012 | ¥508 | ¥691 |
| May 2012 | ¥491 | ¥668 |
| April 2012 | ¥516 | ¥702 |
| March 2012 | ¥504 | ¥685 |
| February 2012 | ¥448 | ¥620 |
| January 2012 | ¥412 | ¥572 |
| December 2011 | ¥427 | ¥592 |
| November 2011 | ¥415 | ¥575 |
| October 2011 | ¥473 | ¥655 |
| September 2011 | ¥501 | ¥695 |
| August 2011 | ¥496 | ¥701 |
| July 2011 | ¥487 | ¥688 |
| June 2011 | ¥474 | ¥670 |
| May 2011 | ¥496 | ¥701 |
| April 2011 | ¥446 | ¥630 |
| March 2011 | ¥504 | ¥712 |
| February 2011 | ¥512 | ¥737 |
| January 2011 | ¥445 | ¥640 |
| December 2010 | ¥443 | ¥637 |
| November 2010 | ¥384 | ¥552 |
| October 2010 | ¥358 | ¥514 |
| September 2010 | ¥360 | ¥518 |
| August 2010 | ¥357 | ¥526 |
| July 2010 | ¥356 | ¥524 |
| June 2010 | ¥368 | ¥542 |
| May 2010 | ¥360 | ¥530 |
| April 2010 | ¥379 | ¥558 |
| March 2010 | ¥369 | ¥544 |
| February 2010 | ¥370 | ¥557 |
| January 2010 | ¥375 | ¥566 |
| December 2009 | ¥383 | ¥576 |
| November 2009 | ¥401 | ¥604 |
| October 2009 | ¥405 | ¥610 |
| September 2009 | ¥447 | ¥674 |
| August 2009 | ¥455 | ¥696 |
| July 2009 | ¥419 | ¥642 |
| June 2009 | ¥428 | ¥654 |
| May 2009 | ¥454 | ¥694 |
| April 2009 | ¥426 | ¥652 |
| March 2009 | ¥460 | ¥703 |
| February 2009 | ¥478 | ¥745 |
| January 2009 | ¥450 | ¥700 |
| December 2008 | ¥468 | ¥730 |
| November 2008 | ¥376 | ¥586 |
| October 2008 | ¥385 | ¥599 |
| September 2008 | ¥627 | ¥976 |
| August 2008 | ¥715 | ¥1,125 |
| July 2008 | ¥580 | ¥913 |
| June 2008 | ¥594 | ¥935 |
| May 2008 | ¥686 | ¥1,080 |
| April 2008 | ¥629 | ¥990 |
| March 2008 | ¥435 | ¥685 |
| February 2008 | ¥446 | ¥705 |
| January 2008 | ¥440 | ¥695 |
| December 2007 | ¥456 | ¥720 |
| November 2007 | ¥472 | ¥745 |
| October 2007 | ¥557 | ¥880 |
| September 2007 | ¥494 | ¥780 |
| August 2007 | ¥494 | ¥790 |
| July 2007 | ¥500 | ¥800 |
| June 2007 | ¥478 | ¥765 |
| May 2007 | ¥469 | ¥750 |
| April 2007 | ¥553 | ¥885 |
| March 2007 | ¥593 | ¥950 |
| February 2007 | ¥683 | ¥1,105 |
| January 2007 | ¥853 | ¥1,380 |
| December 2006 | ¥803 | ¥1,300 |
| November 2006 | ¥726 | ¥1,175 |
| October 2006 | ¥918 | ¥1,485 |
| September 2006 | ¥1,078 | ¥1,745 |
| August 2006 | ¥1,115 | ¥1,815 |
| July 2006 | ¥970 | ¥1,580 |
| June 2006 | ¥1,090 | ¥1,775 |
| May 2006 | ¥1,035 | ¥1,685 |
| April 2006 | ¥1,173 | ¥1,910 |
| March 2006 | ¥1,130 | ¥1,840 |
| February 2006 | ¥1,069 | ¥1,750 |
| January 2006 | ¥1,203 | ¥1,970 |
| December 2005 | ¥1,032 | ¥1,690 |
| November 2005 | ¥886 | ¥1,450 |
| October 2005 | ¥919 | ¥1,505 |
| September 2005 | ¥910 | ¥1,490 |
| August 2005 | ¥980 | ¥1,615 |
| July 2005 | ¥1,253 | ¥2,065 |
| June 2005 | ¥1,290 | ¥2,125 |
| May 2005 | ¥1,171 | ¥1,930 |
| April 2005 | ¥1,414 | ¥2,330 |
| March 2005 | ¥1,590 | ¥2,620 |
| February 2005 | ¥1,738 | ¥2,875 |
| January 2005 | ¥1,720 | ¥2,845 |
| December 2004 | ¥1,666 | ¥2,755 |
| November 2004 | ¥1,303 | ¥2,155 |
| October 2004 | ¥1,064 | ¥1,760 |
| September 2004 | ¥1,197 | ¥1,980 |
| August 2004 | ¥1,540 | ¥2,560 |
| July 2004 | ¥1,546 | ¥2,570 |
| June 2004 | ¥2,136 | ¥3,550 |
| May 2004 | ¥2,121 | ¥3,525 |
| April 2004 | ¥2,587 | ¥4,300 |
| March 2004 | ¥1,700 | ¥2,825 |
| February 2004 | ¥1,424 | ¥2,375 |
| January 2004 | ¥1,514 | ¥2,525 |
| December 2003 | ¥1,049 | ¥1,750 |
| November 2003 | ¥1,139 | ¥1,900 |
| October 2003 | ¥1,754 | ¥2,925 |
| September 2003 | ¥1,574 | ¥2,625 |
| August 2003 | ¥928 | ¥1,575 |
| July 2003 | ¥960 | ¥1,630 |
| June 2003 | ¥719 | ¥1,220 |
| May 2003 | ¥330 | ¥560 |
| April 2003 | ¥159 | ¥270 |
| March 2003 | ¥138 | ¥235 |
2767.T
Price: ¥1,612
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.86%
Payout Ratio: 16.25%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 184.61 JPY
P/E Ratio: 11.64
Exchange: JPX
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 108.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 20.62%